AlienBase Token

AlienBase Token Price (ALB)

Date	Market	Type	Price (USD)	Price	ALB	2nd ASSET	Total	TXN
Mar 16 01:41 PM	ALB / WETH	Sell	$0.0113	0.0₅4905 WETH	13.18K	0.0651 WETH	$148.87	0xdde...a28b9
Mar 16 01:35 PM	ALB / WETH	Buy	$0.0112	0.0₅4890 WETH	177.85	0.0₃8674 WETH	$2.00	0xc3b...e101b
Mar 16 01:35 PM	ALB / USDbC	Sell	$0.0112	0.0112 USDbC	177.85	2.00 USDbC	$2.00	0xc3b...e101b
Mar 16 01:35 PM	ALB / WETH	Buy	$0.0113	0.0₅4894 WETH	52.61	0.0₃2568 WETH	$0.5920	0xe70...511aa
Mar 16 01:35 PM	ALB / USDC	Sell	$0.0112	0.0112 USDC	52.61	0.5921 USDC	$0.5897	0xe70...511aa
Mar 16 01:35 PM	ALB / WETH	Buy	$0.0112	0.0₅4896 WETH	55.66	0.0₃2717 WETH	$0.6260	0xcb4...001e7
Mar 16 01:35 PM	ALB / USDC	Sell	$0.0111	0.0111 USDC	55.66	0.6192 USDC	$0.6169	0xcb4...001e7
Mar 16 01:35 PM	ALB / USDbC	Sell	$0.0112	0.0112 USDbC	274.62	3.07 USDbC	$3.07	0xa99...a0f26
Mar 16 01:33 PM	ALB / USDbC	Sell	$0.0111	0.0111 USDbC	151.11	1.68 USDbC	$1.68	0x089...b2307
Mar 16 01:29 PM	ALB / WETH	Buy	$0.0112	0.0₅4897 WETH	80.32	0.0₃3923 WETH	$0.8966	0xd42...6061b
Mar 16 01:27 PM	ALB / WETH	Sell	$0.0111	0.0₅4868 WETH	508.57	0.0₂2500 WETH	$5.65	0x901...ebf9d
Mar 16 01:26 PM	ALB / BBC	Sell	$0.0101	0.0101 BBC	58.24	0.5900 BBC	$0.5860	0x5d2...e6979
Mar 16 01:25 PM	ALB / AEROBUD	Sell	$0.0101	9.28 AEROBUD	3.07K	28.69K AEROBUD	$30.85	0x46c...f0d74
Mar 16 01:25 PM	ALB / WETH	Sell	$0.0112	0.0₅4899 WETH	137.58	0.0₃6758 WETH	$1.54	0xf60...66788
Mar 16 01:25 PM	ALB / WETH	Sell	$0.0112	0.0₅4896 WETH	784.71	0.0₂3845 WETH	$8.76	0xf60...66788
Mar 16 01:25 PM	ALB / AEROBUD	Sell	$0.0101	9.24 AEROBUD	2.50K	23.32K AEROBUD	$25.17	0xf60...66788
Mar 16 01:25 PM	ALB / WETH	Sell	$0.0111	0.0₅4866 WETH	6.69K	0.0328 WETH	$74.20	0x417...47441
Mar 16 01:25 PM	ALB / WETH	Sell	$0.0111	0.0₅4870 WETH	24.50K	0.1202 WETH	$272.18	0x417...47441
Mar 16 01:17 PM	ALB / WETH	Sell	$0.0111	0.0₅4875 WETH	89.73	0.0₃4387 WETH	$0.9965	0x04e...660d2
Mar 16 01:17 PM	ALB / WETH	Sell	$0.0111	0.0₅4873 WETH	62.84	0.0₃3071 WETH	$0.6975	0x1c0...e4917
Mar 16 01:17 PM	ALB / WETH	Sell	$0.0111	0.0₅4885 WETH	27.14	0.0₃1316 WETH	$0.3019	0x1c0...e4917
Mar 16 01:11 PM	ALB / AEROBUD	Sell	$0.0101	9.22 AEROBUD	798.02	7.43K AEROBUD	$8.03	0x4ab...39390
Mar 16 01:11 PM	ALB / USDC	Sell	$0.0110	0.0109 USDC	28.07	0.3095 USDC	$0.3075	0x8c9...5ab65
Mar 16 01:10 PM	ALB / WETH	Sell	$0.0111	0.0₅4860 WETH	26.95	0.0₃1304 WETH	$0.2980	0xb48...e93e6
Mar 16 01:10 PM	ALB / AEROBUD	Sell	$0.0101	9.21 AEROBUD	467.70	4.35K AEROBUD	$4.71	0xdc6...14206
Mar 16 01:10 PM	ALB / USDbC	Buy	$0.0111	0.0111 USDbC	97.24	1.08 USDbC	$1.08	0xe78...45b3e
Mar 16 01:10 PM	ALB / DUB	Sell	$0.0101	196.41 DUB	234.76	46.56K DUB	$2.36	0xdcb...5b3a5
Mar 16 01:10 PM	ALB / WETH	Sell	$0.0111	0.0₅4871 WETH	122.88	0.0₃6002 WETH	$1.36	0xfb9...e35da
Mar 16 01:10 PM	ALB / AEROBUD	Sell	$0.0101	9.20 AEROBUD	1.39K	12.96K AEROBUD	$14.04	0x59b...86e7e
Mar 16 01:10 PM	ALB / USDbC	Sell	$0.0111	0.0111 USDbC	1.35K	14.84 USDbC	$14.97	0x9f1...6aa49
Mar 16 01:10 PM	ALB / WETH	Sell	$0.0111	0.0₅4868 WETH	4.05K	0.0196 WETH	$44.85	0x9f1...6aa49
Mar 16 01:10 PM	ALB / WETH	Sell	$0.0110	0.0₅4846 WETH	52.23K	0.2542 WETH	$575.92	0x9f1...6aa49
Mar 16 01:10 PM	ALB / WETH	Sell	$0.0110	0.0₅4848 WETH	28.20K	0.1369 WETH	$311.01	0x9f1...6aa49
Mar 16 12:33 PM	ALB / AEROBUD	Buy	$0.0101	9.19 AEROBUD	883.71	8.04K AEROBUD	$8.89	0x1bd...6554e
Mar 16 12:29 PM	ALB / WETH	Buy	$0.0110	0.0₅4793 WETH	1.29K	0.0₂6128 WETH	$14.22	0xd6b...a42a5
Mar 16 12:25 PM	ALB / WETH	Sell	$0.0109	0.0₅4767 WETH	3.96K	0.0191 WETH	$43.20	0xf5c...70910
Mar 16 12:20 PM	ALB / USDbC	Sell	$0.0109	0.0109 USDbC	236.28	2.57 USDbC	$2.57	0x5ef...3d0ad
Mar 16 12:20 PM	ALB / WETH	Buy	$0.0110	0.0₅4794 WETH	1.24K	0.0₂5884 WETH	$13.61	0x6b1...d7b22
Mar 16 12:04 PM	ALB / WETH	Buy	$0.0110	0.0₅4796 WETH	844.03	0.0₂4008 WETH	$9.26	0x9e4...61442
Mar 16 12:04 PM	ALB / WETH	Buy	$0.0109	0.0₅4797 WETH	1.04K	0.0₂4958 WETH	$11.40	0x5fa...2fc21
Mar 16 12:02 PM	ALB / WETH	Buy	$0.0109	0.0₅4798 WETH	561.50	0.0₂2667 WETH	$6.12	0xaeb...75db2
Mar 16 12:00 PM	ALB / WETH	Buy	$0.0109	0.0₅4798 WETH	475.31	0.0₂2258 WETH	$5.18	0x2ce...5783b
Mar 16 11:35 AM	ALB / WETH	Buy	$0.0109	0.0₅4799 WETH	831.16	0.0₂3949 WETH	$9.05	0x93f...97a6a
Mar 16 11:18 AM	ALB / WETH	Buy	$0.0109	0.0₅4799 WETH	207.01	0.0₃9835 WETH	$2.26	0xaba...1e546
Mar 16 11:17 AM	ALB / WETH	Buy	$0.0109	0.0₅4800 WETH	416.86	0.0₂1981 WETH	$4.55	0x92c...62d3c
Mar 16 11:01 AM	ALB / WETH	Buy	$0.0109	0.0₅4800 WETH	468.36	0.0₂2226 WETH	$5.12	0x228...f75f5
Mar 16 10:56 AM	ALB / WETH	Buy	$0.0108	0.0₅4766 WETH	392.30	0.0₂1866 WETH	$4.25	0x611...47fb4
Mar 16 10:47 AM	ALB / WETH	Buy	$0.0109	0.0₅4800 WETH	7.43K	0.0353 WETH	$80.62	0x0f8...d5e70
Mar 16 10:30 AM	ALB / WETH	Sell	$0.0108	0.0₅4756 WETH	9.21K	0.0441 WETH	$99.25	0xc0c...537e2
Mar 16 10:23 AM	ALB / WETH	Buy	$0.0108	0.0₅4775 WETH	229.04	0.0₂1092 WETH	$2.48	0xfe8...7b611
Mar 16 10:23 AM	ALB / WETH	Buy	$0.0108	0.0₅4781 WETH	252.03	0.0₂1203 WETH	$2.73	0x5cb...a3960
Mar 16 10:19 AM	ALB / WETH	Buy	$0.0109	0.0₅4787 WETH	7.53	0.0₄3596 WETH	$0.0818	0x717...cc8fd
Mar 16 09:53 AM	ALB / WETH	Buy	$0.0108	0.0₅4788 WETH	102.47	0.0₃4892 WETH	$1.11	0xbfb...a35fd
Mar 16 09:53 AM	ALB / WETH	Buy	$0.0108	0.0₅4787 WETH	12.50	0.0₄5985 WETH	$0.1353	0xbfb...a35fd
Mar 16 09:53 AM	ALB / WETH	Buy	$0.0108	0.0₅4786 WETH	10.00	0.0₄4788 WETH	$0.1082	0xbfb...a35fd
Mar 16 09:47 AM	ALB / WETH	Sell	$0.0107	0.0₅4730 WETH	188.00	0.0₃8981 WETH	$2.00	0xaf1...8b739
Mar 16 09:47 AM	ALB / USDbC	Buy	$0.0108	0.0108 USDbC	188.00	2.03 USDbC	$2.03	0xaf1...8b739
Mar 16 09:47 AM	ALB / WETH	Sell	$0.0107	0.0₅4730 WETH	238.75	0.0₂1141 WETH	$2.54	0x830...3c9d5
Mar 16 09:47 AM	ALB / WETH	Sell	$0.0107	0.0₅4729 WETH	311.20	0.0₂1487 WETH	$3.32	0xf48...31021
Mar 16 09:47 AM	ALB / WETH	Sell	$0.0107	0.0₅4728 WETH	1.13K	0.0₂5380 WETH	$12.00	0xb3a...ffdf5
Mar 16 09:47 AM	ALB / WETH	Buy	$0.0108	0.0₅4790 WETH	1.13K	0.0₂5398 WETH	$12.16	0xb3a...ffdf5
Mar 16 09:47 AM	ALB / WETH	Sell	$0.0106	0.0₅4725 WETH	4.56K	0.0217 WETH	$48.51	0x046...89575
Mar 16 09:47 AM	ALB / WETH	Sell	$0.0106	0.0₅4712 WETH	27.75K	0.1310 WETH	$294.59	0x663...f1ef1
Mar 16 09:47 AM	ALB / WETH	Buy	$0.0108	0.0₅4808 WETH	27.75K	0.1324 WETH	$300.55	0x663...f1ef1
Mar 16 09:47 AM	ALB / WETH	Buy	$0.0104	0.0₅4636 WETH	50.50K	0.2352 WETH	$527.42	0xa9c...6c493
Mar 16 09:28 AM	ALB / USDbC	Sell	$0.0108	0.0108 USDbC	223.69	2.43 USDbC	$2.43	0xe43...8f2db
Mar 16 09:28 AM	ALB / WETH	Sell	$0.0108	0.0₅4775 WETH	1.50K	0.0₂7226 WETH	$16.14	0xe43...8f2db
Mar 16 08:57 AM	ALB / WETH	Buy	$0.0107	0.0₅4770 WETH	40.73	0.0₃1924 WETH	$0.4361	0x123...6a849
Mar 16 08:52 AM	ALB / WETH	Buy	$0.0107	0.0₅4771 WETH	30.00K	0.1429 WETH	$320.34	0x329...1fceb
Mar 16 08:51 AM	ALB / WETH	Buy	$0.0109	0.0₅4856 WETH	39.10	0.0₃1880 WETH	$0.4254	0x6cc...9687f
Mar 16 08:51 AM	ALB / WETH	Buy	$0.0108	0.0₅4822 WETH	1.63	0.0₅7836 WETH	$0.0176	0x6cc...9687f
Mar 16 08:50 AM	ALB / USDbC	Buy	$0.0108	0.0108 USDbC	60.22	0.6492 USDbC	$0.6508	0xd30...d3b87
Mar 16 08:41 AM	ALB / WETH	Buy	$0.0109	0.0₅4856 WETH	2.19K	0.0105 WETH	$23.82	0x247...f6a53
Mar 16 08:41 AM	ALB / WETH	Buy	$0.0108	0.0₅4819 WETH	819.81	0.0₂3947 WETH	$8.86	0x247...f6a53
Mar 16 08:41 AM	ALB / USDbC	Buy	$0.0108	0.0108 USDbC	441.44	4.78 USDbC	$4.78	0x247...f6a53
Mar 16 08:27 AM	ALB / WETH	Buy	$0.0109	0.0₅4839 WETH	880.59	0.0₂4259 WETH	$9.60	0x004...8aa89
Mar 16 08:27 AM	ALB / USDbC	Buy	$0.0109	0.0109 USDbC	431.31	4.71 USDbC	$4.70	0x004...8aa89
Mar 16 07:52 AM	ALB / WETH	Sell	$0.0109	0.0₅4862 WETH	284.55	0.0₂1387 WETH	$3.11	0xf25...29160
Mar 16 07:38 AM	ALB / AEROBUD	Sell	$0.0101	9.20 AEROBUD	1.09K	10.14K AEROBUD	$10.99	0x1d1...c39f6
Mar 16 07:38 AM	ALB / AEROBUD	Sell	$0.0101	9.19 AEROBUD	1.01K	9.40K AEROBUD	$10.20	0x9d8...15036
Mar 16 07:36 AM	ALB / USDbC	Buy	$0.0110	0.0110 USDbC	179.05	1.96 USDbC	$1.97	0x481...c61fd
Mar 16 07:07 AM	ALB / WETH	Buy	$0.0110	0.0₅4854 WETH	583.10	0.0₂2827 WETH	$6.41	0xc82...a3978
Mar 16 06:54 AM	ALB / USDbC	Sell	$0.0110	0.0110 USDbC	39.72	0.4389 USDbC	$0.4377	0x039...b4a53
Mar 16 06:34 AM	ALB / USDC	Sell	$0.0109	0.0109 USDC	25.05	0.2747 USDC	$0.2728	0x265...faeb8
Mar 16 06:17 AM	ALB / BBC	Sell	$0.0101	0.0101 BBC	88.13	0.8924 BBC	$0.8868	0x3ed...81f19
Mar 16 06:15 AM	ALB / AEROBUD	Sell	$0.0101	9.17 AEROBUD	283.39	2.63K AEROBUD	$2.85	0xde8...c8e03
Mar 16 06:15 AM	ALB / DUB	Sell	$0.0101	196.27 DUB	468.24	92.76K DUB	$4.71	0x27c...133c4
Mar 16 06:14 AM	ALB / AEROBUD	Sell	$0.0101	9.17 AEROBUD	1.13K	10.45K AEROBUD	$11.36	0x948...40481
Mar 16 06:14 AM	ALB / WETH	Sell	$0.0109	0.0₅4835 WETH	33.36K	0.1624 WETH	$365.19	0x664...bd460
Mar 16 06:14 AM	ALB / WETH	Sell	$0.0110	0.0₅4869 WETH	1.77K	0.0₂8619 WETH	$19.54	0x664...bd460
Mar 16 06:14 AM	ALB / USDbC	Sell	$0.0110	0.0110 USDbC	373.61	4.11 USDbC	$4.11	0x664...bd460
Mar 16 05:58 AM	ALB / WETH	Buy	$0.0111	0.0₅4862 WETH	983.71	0.0₂4737 WETH	$10.92	0xbdc...4db0e
Mar 16 05:58 AM	ALB / WETH	Buy	$0.0111	0.0₅4865 WETH	42.67	0.0₃2056 WETH	$0.4734	0xf02...cbefc
Mar 16 05:58 AM	ALB / USDC	Buy	$0.0108	0.0108 USDC	11.41	0.1227 USDC	$0.1236	0xf02...cbefc
Mar 16 05:58 AM	ALB / USDC	Sell	$0.0108	0.0108 USDC	31.27	0.3409 USDC	$0.3387	0xf02...cbefc
Mar 16 05:53 AM	ALB / WETH	Buy	$0.0111	0.0₅4865 WETH	503.51	0.0₂2426 WETH	$5.57	0xaaf...ddf67
Mar 16 05:53 AM	ALB / AEROBUD	Sell	$0.0101	9.16 AEROBUD	915.46	8.46K AEROBUD	$9.21	0xaaf...ddf67
Mar 16 05:52 AM	ALB / WETH	Buy	$0.0110	0.0₅4867 WETH	455.45	0.0₂2195 WETH	$5.03	0xf0e...7e650
Mar 16 05:52 AM	ALB / AEROBUD	Sell	$0.0101	9.15 AEROBUD	455.45	4.21K AEROBUD	$4.58	0xf0e...7e650
Mar 16 05:51 AM	ALB / WETH	Buy	$0.0111	0.0₅4868 WETH	956.39	0.0₂4610 WETH	$10.58	0x434...e2564

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ALB/WETH	2y	$0.0113	111	$6.99K	-	2.37%	14.11%	$4.36M
ALB/WETH	2y	$0.0111	76	$4.73K	-	0.75%	6.11%	$4.29M
ALB/AEROBUD	1y	$0.0101	36	$802.42	-	0,00%	-1.39%	$3.89M
ALB/WETH	2y	$0.0112	87	$783.34	-	1.42%	12.49%	$4.34M
ALB/DUB	1y	$0.0101	41	$194.70	-	0,00%	-5.30%	$3.89M
ALB/USDbC	2y	$0.0112	55	$173.97	-	1.07%	6.05%	$4.33M
BBC/ALB	22d	$0.9960	30	$74.36	-	0,00%	-1.42%	$996.03M
ALB/USDC	1y	$0.0112	10	$6.18	-	0,00%	12.16%	$4.33M
ALB/WETH	10d	$0.0111	7	$2.15	-	0,00%	11.14%	$4.27M
ALB/WETH	1y	$0.0111	10	$1.97	-	0,00%	11.24%	$4.30M
ALB/MAEL	1y	$0.0101	1	$0.1714	-	-	0,00%	$3.92M
ALB/USDC	1y	$0.0102	1	$0.1289	-	-	0,00%	$3.94M
SkiBonk+/ALB	5mo	$0.0₄1605	1	$0.0862	-	-	0,00%	$16.05K
ALB/WETH	2y	$0.0₂9799	2	$0.0783	-	-	-1.70%	$3.78M

What is the price of AlienBase Token (ALB)?

The current price for AlienBase Token (ALB) on the Base chain is $0.0111. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy AlienBase Token (ALB)?

You can buy AlienBase Token on decentralized exchanges (DEXes) on the Base chain. Check the AlienBase Token Liquidity pools to see all available ALB trading pairs and choose the pool with the best liquidity.

What is AlienBase Token (ALB) liquidity?

The total liquidity for AlienBase Token (ALB) across all pools on Base is $324.98K. Liquidity is spread across pools, providing traders with multiple options for swapping ALB.

What is ALB, AlienBase Token?

AlienBase Token (ALB) is a cryptocurrency token deployed on the Base blockchain. The current value of ALB is $0.0111. Visit the Description tab for more details about this project.

How to trade ALB?

You can buy or sell ALB on the Base chain through any of available ALB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AlienBase Token

AlienBase Token (ALB) is a cryptocurrency token on the Base blockchain. The current price is $0.0111 with a fully diluted valuation of No data.

ALB/WETH on Uniswap V3 ALB/WETH on Alien Base V3 ALB/AEROBUD on Alien Base V3 ALB/WETH on Alien Base V3 ALB/DUB on Alien Base V3 ALB/USDbC on Alien Base V3 BBC/ALB on Uniswap V3 ALB/USDC on Alien Base V3 ALB/WETH on SushiSwap V3 ALB/WETH on Uniswap V3 ALB/MAEL on Uniswap V2 ALB/USDC on Uniswap V4 SkiBonk+/ALB on Uniswap V2 ALB/WETH on Aerodrome

AlienBase Token (ALB)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

AlienBase Token

About AlienBase Token