AlienBase Token (ALB)
The live AlienBase Token price today is $0.0120, with a 24-hour trading volume of $23.45K. ALB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0120
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $344.35K
- 24h Volume
- $23.45K
- 24h Transactions
- 611
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) AEROBUD (AEROBUD) USD Base Coin (USDbC) The DUB Token (DUB) Big Banana Coin (BBC) USD Coin (USDC) LemoSwing (L-Swing) Maelstrom (MAEL) t.me/SkiBonk (SkiBonk+)Liquidity Pools
ALB/WETH on Alien Base V3ALB/WETH on Uniswap V3ALB/WETH on Alien Base V3ALB/AEROBUD on Alien Base V3ALB/USDbC on Alien Base V3ALB/DUB on Alien Base V3BBC/ALB on Uniswap V3ALB/USDC on Alien Base V3ALB/WETH on SushiSwap V3ALB/WETH on Uniswap V3ALB/L-Swing on Uniswap V2ALB/MAEL on Uniswap V2SkiBonk+/ALB on Uniswap V2ALB/WETH on AerodromeALB/USDC on Uniswap V4Recent Transactions
- : 194133333333333340000 ALB for -1001952141993944 WETH
- : 887466666666666600000 ALB for -4578463082166334 WETH
- : 112481879328230830000 ALB for -1344100 USDbC
- : -589063682930762060000 ALB for 3042403792024768 WETH
- : 252801832162361200000 ALB for -1306336910358638 WETH
- : -252801832162361200000 ALB for 1305337299372127 WETH
- : -363660292789186700000 ALB for 1877398037010320 WETH
- : -763198871248874500000 ALB for 3938657576723350 WETH
- : -5.92710395461536e+21 ALB for 30525551560681170 WETH
- : 5.92710395461536e+21 ALB for -30600409450787244 WETH
AlienBase Token
AlienBase Token Price (ALB)
| Date | Market | Type | Price (USD) | Price | ALB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:54 AM | ALB / WETH | Buy | $0.0120 | 0.055174 WETH | 194.13 | 0.021002 WETH | $2.32 | 0x28e...cb3c6 |
Mar 17 03:54 AM | ALB / WETH | Buy | $0.0121 | 0.055211 WETH | 887.47 | 0.024579 WETH | $10.69 | 0x28e...cb3c6 |
Mar 17 03:51 AM | ALB / USDbC | Buy | $0.0120 | 0.0120 USDbC | 112.48 | 1.34 USDbC | $1.35 | 0x298...8cda2 |
Mar 17 03:51 AM | ALB / WETH | Sell | $0.0118 | 0.055115 WETH | 589.06 | 0.023043 WETH | $6.97 | 0x54d...0b4c3 |
Mar 17 03:51 AM | ALB / WETH | Buy | $0.0120 | 0.055180 WETH | 252.80 | 0.021307 WETH | $3.03 | 0xc18...efbe5 |
Mar 17 03:51 AM | ALB / WETH | Sell | $0.0118 | 0.055113 WETH | 252.80 | 0.021306 WETH | $2.99 | 0xc18...efbe5 |
Mar 17 03:51 AM | ALB / WETH | Sell | $0.0118 | 0.055112 WETH | 363.66 | 0.021878 WETH | $4.30 | 0xc18...efbe5 |
Mar 17 03:51 AM | ALB / WETH | Sell | $0.0118 | 0.055111 WETH | 763.20 | 0.023939 WETH | $9.03 | 0xc18...efbe5 |
Mar 17 03:51 AM | ALB / WETH | Sell | $0.0118 | 0.055108 WETH | 5.93K | 0.0305 WETH | $70.08 | 0x70e...c842d |
Mar 17 03:51 AM | ALB / WETH | Buy | $0.0121 | 0.055212 WETH | 5.93K | 0.0306 WETH | $71.51 | 0x70e...c842d |
Mar 17 03:51 AM | ALB / WETH | Buy | $0.0118 | 0.055090 WETH | 10.00K | 0.0505 WETH | $117.81 | 0xf5e...a9ab1 |
Mar 17 03:50 AM | ALB / BBC | Buy | $0.0120 | 0.0102 BBC | 48.38 | 0.4940 BBC | $0.5801 | 0xd6c...05f7c |
Mar 17 03:50 AM | ALB / WETH | Sell | $0.0118 | 0.055121 WETH | 48.38 | 0.032503 WETH | $0.5727 | 0xd6c...05f7c |
Mar 17 03:50 AM | ALB / WETH | Sell | $0.0118 | 0.055121 WETH | 252.64 | 0.021307 WETH | $2.99 | 0x238...a6fe8 |
Mar 17 03:50 AM | ALB / BBC | Buy | $0.0120 | 0.0102 BBC | 48.39 | 0.4942 BBC | $0.5802 | 0x40c...b18e0 |
Mar 17 03:50 AM | ALB / WETH | Sell | $0.0118 | 0.055120 WETH | 48.39 | 0.032503 WETH | $0.5728 | 0x40c...b18e0 |
Mar 17 03:49 AM | ALB / WETH | Buy | $0.0120 | 0.055187 WETH | 349.75 | 0.021811 WETH | $4.19 | 0xa40...c3577 |
Mar 17 03:49 AM | ALB / WETH | Sell | $0.0118 | 0.055120 WETH | 349.75 | 0.021809 WETH | $4.14 | 0xa40...c3577 |
Mar 17 03:49 AM | ALB / WETH | Sell | $0.0118 | 0.055119 WETH | 632.49 | 0.023270 WETH | $7.48 | 0xa40...c3577 |
Mar 17 03:49 AM | ALB / WETH | Sell | $0.0118 | 0.055117 WETH | 569.55 | 0.022943 WETH | $6.74 | 0xa40...c3577 |
Mar 17 03:49 AM | ALB / WETH | Sell | $0.0118 | 0.055115 WETH | 8.70K | 0.0448 WETH | $102.90 | 0xe05...2761c |
Mar 17 03:49 AM | ALB / WETH | Buy | $0.0121 | 0.055219 WETH | 8.70K | 0.0450 WETH | $104.99 | 0xe05...2761c |
Mar 17 03:49 AM | ALB / WETH | Buy | $0.0118 | 0.055088 WETH | 14.00K | 0.0708 WETH | $164.65 | 0x85b...404d4 |
Mar 17 03:47 AM | ALB / WETH | Buy | $0.0119 | 0.055153 WETH | 26.97 | 0.031400 WETH | $0.3214 | 0xcb8...a2bff |
Mar 17 03:47 AM | ALB / WETH | Sell | $0.0119 | 0.055131 WETH | 501.37 | 0.022598 WETH | $5.95 | 0xcb6...22769 |
Mar 17 03:47 AM | ALB / WETH | Sell | $0.0119 | 0.055130 WETH | 401.72 | 0.022081 WETH | $4.77 | 0x0d4...f7395 |
Mar 17 03:47 AM | ALB / WETH | Buy | $0.0120 | 0.055197 WETH | 401.72 | 0.022084 WETH | $4.83 | 0x0d4...f7395 |
Mar 17 03:47 AM | ALB / WETH | Sell | $0.0119 | 0.055128 WETH | 881.06 | 0.024563 WETH | $10.45 | 0x01e...e650a |
Mar 17 03:47 AM | ALB / USDbC | Buy | $0.0120 | 0.0120 USDbC | 290.43 | 3.48 USDbC | $3.48 | 0x839...237f3 |
Mar 17 03:47 AM | ALB / WETH | Sell | $0.0119 | 0.055126 WETH | 290.43 | 0.021504 WETH | $3.44 | 0x839...237f3 |
Mar 17 03:47 AM | ALB / WETH | Sell | $0.0119 | 0.055125 WETH | 139.99 | 0.037246 WETH | $1.66 | 0xae5...d07a2 |
Mar 17 03:47 AM | ALB / WETH | Buy | $0.0121 | 0.055229 WETH | 139.99 | 0.037246 WETH | $1.69 | 0xae5...d07a2 |
Mar 17 03:47 AM | ALB / WETH | Buy | $0.0121 | 0.055229 WETH | 6.04K | 0.0313 WETH | $73.10 | 0x7a3...fc67a |
Mar 17 03:47 AM | ALB / WETH | Sell | $0.0119 | 0.055124 WETH | 6.04K | 0.0312 WETH | $71.64 | 0x7a3...fc67a |
Mar 17 03:47 AM | ALB / WETH | Buy | $0.0118 | 0.055105 WETH | 10.00K | 0.0507 WETH | $118.12 | 0xf73...f22a7 |
Mar 17 03:47 AM | ALB / WETH | Sell | $0.0119 | 0.055136 WETH | 105.34 | 0.035465 WETH | $1.25 | 0x421...07137 |
Mar 17 03:47 AM | ALB / USDC | Buy | $0.0121 | 0.0121 USDC | 84.81 | 1.02 USDC | $1.02 | 0xf5a...fbdce |
Mar 17 03:47 AM | ALB / WETH | Sell | $0.0119 | 0.055136 WETH | 84.81 | 0.034400 WETH | $1.01 | 0xf5a...fbdce |
Mar 17 03:47 AM | ALB / USDbC | Buy | $0.0121 | 0.0121 USDbC | 192.46 | 2.32 USDbC | $2.32 | 0x0f5...219d6 |
Mar 17 03:47 AM | ALB / WETH | Sell | $0.0119 | 0.055136 WETH | 192.46 | 0.039983 WETH | $2.29 | 0x0f5...219d6 |
Mar 17 03:47 AM | ALB / WETH | Sell | $0.0119 | 0.055135 WETH | 1.17K | 0.026084 WETH | $13.95 | 0x696...6179d |
Mar 17 03:47 AM | ALB / WETH | Sell | $0.0119 | 0.055131 WETH | 140.82 | 0.037299 WETH | $1.67 | 0x60d...5679f |
Mar 17 03:47 AM | ALB / WETH | Buy | $0.0121 | 0.055235 WETH | 140.82 | 0.037299 WETH | $1.71 | 0x60d...5679f |
Mar 17 03:47 AM | ALB / WETH | Buy | $0.0121 | 0.055236 WETH | 6.10K | 0.0316 WETH | $73.95 | 0x79e...3a6b6 |
Mar 17 03:47 AM | ALB / WETH | Sell | $0.0119 | 0.055131 WETH | 6.10K | 0.0316 WETH | $72.47 | 0x79e...3a6b6 |
Mar 17 03:47 AM | ALB / WETH | Buy | $0.0118 | 0.055112 WETH | 10.00K | 0.0508 WETH | $118.35 | 0xb9b...dcb84 |
Mar 17 03:47 AM | ALB / WETH | Sell | $0.0119 | 0.055143 WETH | 681.65 | 0.023540 WETH | $8.11 | 0x346...bac5f |
Mar 17 03:46 AM | ALB / WETH | Sell | $0.0119 | 0.055141 WETH | 264.25 | 0.021372 WETH | $3.14 | 0xaad...66d63 |
Mar 17 03:46 AM | ALB / WETH | Buy | $0.0120 | 0.055208 WETH | 264.25 | 0.021374 WETH | $3.18 | 0xaad...66d63 |
Mar 17 03:46 AM | ALB / WETH | Sell | $0.0119 | 0.055140 WETH | 553.80 | 0.022875 WETH | $6.59 | 0x52a...b2ffe |
Mar 17 03:46 AM | ALB / WETH | Sell | $0.0119 | 0.055138 WETH | 792.67 | 0.024113 WETH | $9.42 | 0x087...cb184 |
Mar 17 03:46 AM | ALB / WETH | Buy | $0.0121 | 0.055242 WETH | 792.67 | 0.024114 WETH | $9.61 | 0x087...cb184 |
Mar 17 03:46 AM | ALB / WETH | Buy | $0.0121 | 0.055243 WETH | 2.62K | 0.0136 WETH | $31.84 | 0xdd1...2d9f9 |
Mar 17 03:46 AM | ALB / WETH | Sell | $0.0119 | 0.055136 WETH | 2.62K | 0.0136 WETH | $31.19 | 0xdd1...2d9f9 |
Mar 17 03:46 AM | ALB / WETH | Buy | $0.0119 | 0.055127 WETH | 10.00K | 0.0509 WETH | $118.63 | 0xa56...11c7c |
Mar 17 03:46 AM | ALB / WETH | Sell | $0.0119 | 0.055159 WETH | 465.31 | 0.022425 WETH | $5.55 | 0xe8a...a9842 |
Mar 17 03:42 AM | ALB / USDbC | Buy | $0.0121 | 0.0121 USDbC | 153.17 | 1.85 USDbC | $1.85 | 0x6a8...085d3 |
Mar 17 03:42 AM | ALB / WETH | Sell | $0.0119 | 0.055157 WETH | 508.53 | 0.022649 WETH | $6.07 | 0x6a8...085d3 |
Mar 17 03:34 AM | ALB / WETH | Sell | $0.0120 | 0.055156 WETH | 733.91 | 0.023821 WETH | $8.81 | 0xa14...0a40c |
Mar 17 03:33 AM | ALB / WETH | Sell | $0.0120 | 0.055153 WETH | 571.45 | 0.022974 WETH | $6.87 | 0xc09...7925d |
Mar 17 03:26 AM | ALB / WETH | Sell | $0.0120 | 0.055152 WETH | 1.64K | 0.028513 WETH | $19.71 | 0xa94...2e6ed |
Mar 17 03:23 AM | ALB / USDbC | Buy | $0.0121 | 0.0121 USDbC | 219.69 | 2.66 USDbC | $2.67 | 0x0a4...04433 |
Mar 17 03:23 AM | ALB / WETH | Sell | $0.0120 | 0.055146 WETH | 219.69 | 0.021142 WETH | $2.64 | 0x0a4...04433 |
Mar 17 03:23 AM | ALB / USDbC | Buy | $0.0122 | 0.0122 USDbC | 251.22 | 3.06 USDbC | $3.06 | 0x7ee...59c97 |
Mar 17 03:23 AM | ALB / WETH | Sell | $0.0120 | 0.055146 WETH | 251.22 | 0.021306 WETH | $3.02 | 0x7ee...59c97 |
Mar 17 03:23 AM | ALB / WETH | Sell | $0.0120 | 0.055145 WETH | 183.56 | 0.039538 WETH | $2.21 | 0x7ee...59c97 |
Mar 17 03:23 AM | ALB / WETH | Sell | $0.0120 | 0.055144 WETH | 750.00 | 0.023896 WETH | $9.02 | 0xeb1...9cfc7 |
Mar 17 03:23 AM | ALB / WETH | Buy | $0.0123 | 0.055246 WETH | 6.89K | 0.0358 WETH | $84.51 | 0x9d6...8715d |
Mar 17 03:23 AM | ALB / WETH | Sell | $0.0120 | 0.055142 WETH | 6.89K | 0.0357 WETH | $82.83 | 0x9d6...8715d |
Mar 17 03:23 AM | ALB / WETH | Buy | $0.0120 | 0.055120 WETH | 10.00K | 0.0508 WETH | $119.65 | 0xd53...dcad9 |
Mar 17 03:22 AM | ALB / WETH | Sell | $0.0120 | 0.055151 WETH | 1.01K | 0.025236 WETH | $12.12 | 0xc42...591af |
Mar 17 03:22 AM | ALB / WETH | Sell | $0.0120 | 0.055148 WETH | 611.57 | 0.023180 WETH | $7.36 | 0x00c...412ca |
Mar 17 03:22 AM | ALB / WETH | Buy | $0.0122 | 0.055216 WETH | 611.57 | 0.023186 WETH | $7.46 | 0x00c...412ca |
Mar 17 03:22 AM | ALB / WETH | Sell | $0.0120 | 0.055146 WETH | 2.50K | 0.0130 WETH | $30.12 | 0xc4d...ed173 |
Mar 17 03:22 AM | ALB / WETH | Buy | $0.0120 | 0.055138 WETH | 10.00K | 0.0510 WETH | $120.10 | 0xa16...001d4 |
Mar 17 03:22 AM | ALB / USDbC | Buy | $0.0122 | 0.0122 USDbC | 270.58 | 3.31 USDbC | $3.31 | 0x118...b0f75 |
Mar 17 03:22 AM | ALB / WETH | Sell | $0.0121 | 0.055170 WETH | 750.11 | 0.023916 WETH | $9.08 | 0x118...b0f75 |
Mar 17 03:22 AM | ALB / WETH | Sell | $0.0121 | 0.055167 WETH | 580.85 | 0.023031 WETH | $7.03 | 0x606...618cc |
Mar 17 03:21 AM | ALB / WETH | Buy | $0.0123 | 0.055233 WETH | 757.09 | 0.023959 WETH | $9.29 | 0x86f...919e6 |
Mar 17 03:21 AM | ALB / WETH | Sell | $0.0121 | 0.055166 WETH | 757.09 | 0.023949 WETH | $9.17 | 0x86f...919e6 |
Mar 17 03:21 AM | ALB / WETH | Sell | $0.0121 | 0.055163 WETH | 1.44K | 0.027486 WETH | $17.38 | 0x946...b7098 |
Mar 17 03:21 AM | ALB / WETH | Sell | $0.0121 | 0.055159 WETH | 2.46K | 0.0128 WETH | $29.79 | 0x946...b7098 |
Mar 17 03:21 AM | ALB / WETH | Buy | $0.0121 | 0.055151 WETH | 12.00K | 0.0614 WETH | $144.86 | 0x2bf...4ea64 |
Mar 17 03:19 AM | ALB / WETH | Sell | $0.0122 | 0.055189 WETH | 284.63 | 0.021492 WETH | $3.46 | 0x3ae...3603e |
Mar 17 03:19 AM | ALB / USDbC | Buy | $0.0123 | 0.0123 USDbC | 250.20 | 3.08 USDbC | $3.08 | 0x3ae...3603e |
Mar 17 03:19 AM | ALB / WETH | Sell | $0.0122 | 0.055188 WETH | 250.20 | 0.021311 WETH | $3.04 | 0x3ae...3603e |
Mar 17 03:19 AM | ALB / WETH | Buy | $0.0123 | 0.055255 WETH | 567.38 | 0.022978 WETH | $6.98 | 0x3ae...3603e |
Mar 17 03:19 AM | ALB / WETH | Sell | $0.0122 | 0.055187 WETH | 567.38 | 0.022972 WETH | $6.89 | 0x3ae...3603e |
Mar 17 03:19 AM | ALB / WETH | Sell | $0.0121 | 0.055185 WETH | 1.96K | 0.0103 WETH | $23.82 | 0x2b8...53c6f |
Mar 17 03:19 AM | ALB / WETH | Buy | $0.0121 | 0.055179 WETH | 10.00K | 0.0514 WETH | $121.32 | 0xbd8...af1d0 |
Mar 17 03:17 AM | ALB / WETH | Sell | $0.0122 | 0.055211 WETH | 678.37 | 0.023570 WETH | $8.29 | 0xdea...67b8e |
Mar 17 03:17 AM | ALB / WETH | Sell | $0.0122 | 0.055208 WETH | 599.81 | 0.023155 WETH | $7.32 | 0xe9d...6ed8d |
Mar 17 03:16 AM | ALB / USDbC | Buy | $0.0124 | 0.0124 USDbC | 219.50 | 2.71 USDbC | $2.71 | 0xf81...0521c |
Mar 17 03:16 AM | ALB / WETH | Sell | $0.0122 | 0.055206 WETH | 219.50 | 0.021155 WETH | $2.68 | 0xf81...0521c |
Mar 17 03:16 AM | ALB / WETH | Sell | $0.0122 | 0.055206 WETH | 840.25 | 0.024417 WETH | $10.25 | 0xf81...0521c |
Mar 17 03:16 AM | ALB / WETH | Sell | $0.0122 | 0.055203 WETH | 785.41 | 0.024127 WETH | $9.57 | 0x288...e1842 |
Mar 17 03:16 AM | ALB / WETH | Buy | $0.0124 | 0.055271 WETH | 785.41 | 0.024137 WETH | $9.70 | 0x288...e1842 |
Mar 17 03:16 AM | ALB / WETH | Sell | $0.0122 | 0.055201 WETH | 2.98K | 0.0157 WETH | $36.36 | 0x1b1...df1cc |
Mar 17 03:16 AM | ALB / WETH | Buy | $0.0122 | 0.055191 WETH | 10.00K | 0.0515 WETH | $121.61 | 0xb75...7a3b1 |
Mar 17 03:15 AM | ALB / WETH | Buy | $0.0122 | 0.055223 WETH | 10.00K | 0.0519 WETH | $122.41 | 0xc9d...8243a |
ALB/WETH on Alien Base V3ALB/WETH on Uniswap V3ALB/WETH on Alien Base V3ALB/AEROBUD on Alien Base V3ALB/USDbC on Alien Base V3ALB/DUB on Alien Base V3BBC/ALB on Uniswap V3ALB/USDC on Alien Base V3ALB/WETH on SushiSwap V3ALB/WETH on Uniswap V3ALB/L-Swing on Uniswap V2ALB/MAEL on Uniswap V2SkiBonk+/ALB on Uniswap V2ALB/WETH on AerodromeALB/USDC on Uniswap V4