ALB/AEROBUD Pool
The live ALB/AEROBUD price today is $0.0101, with a 24-hour trading volume of $767.86. This pair has changed -5.61% in the last 24 hours on Base via Alien Base V3.
Pool Statistics
- Price (USD)
- $0.0101
- 24h Volume
- $767.86
- 24h Buy Volume
- $551.88
- 24h Sell Volume
- $215.98
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 16
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.61%
Tokens in this pool
AlienBase Token (ALB) AEROBUD (AEROBUD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ALB (AlienBase Token)
ALB/WETH on Uniswap V3ALB/WETH on Alien Base V3ALB/WETH on Alien Base V3ALB/DUB on Alien Base V3ALB/USDbC on Alien Base V3ALB/USDC on Alien Base V3ALB/WETH on SushiSwap V3ALB/WETH on Uniswap V3Recent Transactions
- : -283393257465865370000 ALB for 2.6256457381348633e+21 AEROBUD
- : -1.1290576319418576e+21 ALB for 1.0451877876139033e+22 AEROBUD
- : -915463747968013400000 ALB for 8.464207473515692e+21 AEROBUD
- : -455446411391060000000 ALB for 4.207510098558833e+21 AEROBUD
- : -1.366270858443792e+21 ALB for 1.2608117955192404e+22 AEROBUD
- : -196474493765462980000 ALB for 1.811393206743385e+21 AEROBUD
- : -1.645414550232765e+21 ALB for 1.5153143573087624e+22 AEROBUD
- : -984305241913550300000 ALB for 9.050516104823031e+21 AEROBUD
- : -2.184449122965444e+21 ALB for 2.0047600195853967e+22 AEROBUD
- : -85593438434088780000 ALB for 784461209226314400000 AEROBUD
ALB / AEROBUD
ALB/AEROBUD Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (AEROBUD) | ALB | AEROBUD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:15 AM | Sell | $0.0101 | 9.17 | 283.39 | 2.63K | $2.85 | 0xde8...c8e03 |
Mar 16 06:14 AM | Sell | $0.0101 | 9.17 | 1.13K | 10.45K | $11.36 | 0x948...40481 |
Mar 16 05:53 AM | Sell | $0.0101 | 9.16 | 915.46 | 8.46K | $9.21 | 0xaaf...ddf67 |
Mar 16 05:52 AM | Sell | $0.0101 | 9.15 | 455.45 | 4.21K | $4.58 | 0xf0e...7e650 |
Mar 16 05:51 AM | Sell | $0.0101 | 9.14 | 1.37K | 12.61K | $13.75 | 0x434...e2564 |
Mar 16 04:47 AM | Sell | $0.0101 | 9.13 | 196.47 | 1.81K | $1.98 | 0x4e6...70654 |
Mar 16 03:47 AM | Sell | $0.0101 | 9.13 | 1.65K | 15.15K | $16.56 | 0x9a1...21219 |
Mar 15 11:37 PM | Sell | $0.029989 | 9.11 | 984.31 | 9.05K | $9.83 | 0xc6b...dc82c |
Mar 15 11:36 PM | Sell | $0.029989 | 9.10 | 2.18K | 20.05K | $21.82 | 0xf67...64e6c |
Mar 15 11:34 PM | Sell | $0.029989 | 9.07 | 85.59 | 784.46 | $0.8550 | 0x76b...13dc6 |
Mar 15 11:34 PM | Sell | $0.029989 | 9.07 | 749.05 | 6.86K | $7.48 | 0xa42...804bf |
Mar 15 11:34 PM | Sell | $0.029989 | 9.06 | 3.40K | 31.03K | $33.92 | 0x79e...88a32 |
Mar 15 10:15 PM | Sell | $0.029939 | 9.03 | 479.38 | 4.37K | $4.76 | 0x884...837d1 |
Mar 15 10:07 PM | Sell | $0.029939 | 9.02 | 1.04K | 9.44K | $10.30 | 0xf5b...6c21d |
Mar 15 09:51 PM | Sell | $0.029939 | 9.01 | 741.48 | 6.75K | $7.37 | 0xc7c...41193 |
Mar 15 09:48 PM | Sell | $0.029939 | 9.00 | 596.53 | 5.42K | $5.93 | 0x8e4...34b89 |
Mar 15 09:06 PM | Sell | $0.029955 | 9.00 | 1.74K | 15.80K | $17.33 | 0x06c...407c7 |
Mar 15 09:06 PM | Sell | $0.029955 | 8.98 | 2.63K | 23.85K | $26.22 | 0x5ad...35808 |
Mar 15 08:48 PM | Sell | $0.029955 | 8.95 | 894.81 | 8.09K | $8.91 | 0xdfb...7a106 |
Mar 15 07:51 PM | Buy | $0.029955 | 8.94 | 3.42K | 30.35K | $34.06 | 0x2ef...12211 |
