29,480,783 Pools27,209,867 Tokens

ALB/WETH Pool

The live ALB/WETH price today is $0.0111, with a 24-hour trading volume of $797.68. This pair has changed 10.66% in the last 24 hours on Base via Alien Base V3.

Pool Statistics

Price (USD)
$0.0111
24h Volume
$797.68
24h Buy Volume
$425.87
24h Sell Volume
$371.81
Liquidity
No data
24h Transactions
90
24h Buys
54
24h Sells
36

Price Changes

5 Minutes
0,00%
1 Hour
-1.16%
6 Hours
2.48%
24 Hours
10.66%

Tokens in this pool

AlienBase Token (ALB) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTC

Recent Transactions

  • : -297466802899710250000 ALB for 1453555926025692 WETH
  • : 453601169046192400000 ALB for -2204122457653409 WETH
  • : 371346995618304800000 ALB for -1808370638353384 WETH
  • : 177848248012299600000 ALB for -867336089857368 WETH
  • : 52611028740836114000 ALB for -256731559832805 WETH
  • : 55655616007776640000 ALB for -271666333700060 WETH
  • : 80322518649563000000 ALB for -392211539131706 WETH
  • : -137577374107477260000 ALB for 675730468173238 WETH
  • : -784705692450977300000 ALB for 3844781166739049 WETH
  • : -89728584690552800000 ALB for 438620940000000 WETH

ALB / WETH

ALB/WETH Price on Alien Base V3 (Base)

DateTypePrice (USD)Price (WETH)ALBWETHTotal (USD)TXN
Mar 16 02:31 PM
Sell$0.01110.054876297.470.021454$3.290x6e4...f85b9
Mar 16 02:18 PM
Buy$0.01120.054868453.600.022205$5.080x897...56c54
Mar 16 02:11 PM
Buy$0.01120.054880371.350.021809$4.170x721...89d64
Mar 16 01:35 PM
Buy$0.01120.054890177.850.038674$2.000xc3b...e101b
Mar 16 01:35 PM
Buy$0.01130.05489452.610.032568$0.59200xe70...511aa
Mar 16 01:35 PM
Buy$0.01120.05489655.660.032717$0.62600xcb4...001e7
Mar 16 01:29 PM
Buy$0.01120.05489780.320.033923$0.89660xd42...6061b
Mar 16 01:25 PM
Sell$0.01120.054899137.580.036758$1.540xf60...66788
Mar 16 01:25 PM
Sell$0.01120.054896784.710.023845$8.760xf60...66788
Mar 16 01:17 PM
Sell$0.01110.05487589.730.034387$0.99650x04e...660d2
Mar 16 01:17 PM
Sell$0.01110.05487362.840.033071$0.69750x1c0...e4917
Mar 16 01:10 PM
Sell$0.01110.054871122.880.036002$1.360xfb9...e35da
Mar 16 01:10 PM
Sell$0.01110.0548684.05K0.0196$44.850x9f1...6aa49
Mar 16 10:56 AM
Buy$0.01080.054766392.300.021866$4.250x611...47fb4
Mar 16 10:23 AM
Buy$0.01080.054775229.040.021092$2.480xfe8...7b611
Mar 16 10:23 AM
Buy$0.01080.054781252.030.021203$2.730x5cb...a3960
Mar 16 10:19 AM
Buy$0.01090.0547877.530.043596$0.08180x717...cc8fd
Mar 16 09:53 AM
Buy$0.01080.054788102.470.034892$1.110xbfb...a35fd
Mar 16 09:47 AM
Buy$0.01080.0547901.13K0.025398$12.160xb3a...ffdf5
Mar 16 08:41 AM
Buy$0.01080.054819819.810.023947$8.860x247...f6a53