ALB/WETH Pool
The live ALB/WETH price today is $0.0111, with a 24-hour trading volume of $797.68. This pair has changed 10.66% in the last 24 hours on Base via Alien Base V3.
Pool Statistics
- Price (USD)
- $0.0111
- 24h Volume
- $797.68
- 24h Buy Volume
- $425.87
- 24h Sell Volume
- $371.81
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 54
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.16%
- 6 Hours
- 2.48%
- 24 Hours
- 10.66%
Tokens in this pool
AlienBase Token (ALB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCRecent Transactions
- : -297466802899710250000 ALB for 1453555926025692 WETH
- : 453601169046192400000 ALB for -2204122457653409 WETH
- : 371346995618304800000 ALB for -1808370638353384 WETH
- : 177848248012299600000 ALB for -867336089857368 WETH
- : 52611028740836114000 ALB for -256731559832805 WETH
- : 55655616007776640000 ALB for -271666333700060 WETH
- : 80322518649563000000 ALB for -392211539131706 WETH
- : -137577374107477260000 ALB for 675730468173238 WETH
- : -784705692450977300000 ALB for 3844781166739049 WETH
- : -89728584690552800000 ALB for 438620940000000 WETH
ALB / WETH
ALB/WETH Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ALB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:31 PM | Sell | $0.0111 | 0.054876 | 297.47 | 0.021454 | $3.29 | 0x6e4...f85b9 |
Mar 16 02:18 PM | Buy | $0.0112 | 0.054868 | 453.60 | 0.022205 | $5.08 | 0x897...56c54 |
Mar 16 02:11 PM | Buy | $0.0112 | 0.054880 | 371.35 | 0.021809 | $4.17 | 0x721...89d64 |
Mar 16 01:35 PM | Buy | $0.0112 | 0.054890 | 177.85 | 0.038674 | $2.00 | 0xc3b...e101b |
Mar 16 01:35 PM | Buy | $0.0113 | 0.054894 | 52.61 | 0.032568 | $0.5920 | 0xe70...511aa |
Mar 16 01:35 PM | Buy | $0.0112 | 0.054896 | 55.66 | 0.032717 | $0.6260 | 0xcb4...001e7 |
Mar 16 01:29 PM | Buy | $0.0112 | 0.054897 | 80.32 | 0.033923 | $0.8966 | 0xd42...6061b |
Mar 16 01:25 PM | Sell | $0.0112 | 0.054899 | 137.58 | 0.036758 | $1.54 | 0xf60...66788 |
Mar 16 01:25 PM | Sell | $0.0112 | 0.054896 | 784.71 | 0.023845 | $8.76 | 0xf60...66788 |
Mar 16 01:17 PM | Sell | $0.0111 | 0.054875 | 89.73 | 0.034387 | $0.9965 | 0x04e...660d2 |
Mar 16 01:17 PM | Sell | $0.0111 | 0.054873 | 62.84 | 0.033071 | $0.6975 | 0x1c0...e4917 |
Mar 16 01:10 PM | Sell | $0.0111 | 0.054871 | 122.88 | 0.036002 | $1.36 | 0xfb9...e35da |
Mar 16 01:10 PM | Sell | $0.0111 | 0.054868 | 4.05K | 0.0196 | $44.85 | 0x9f1...6aa49 |
Mar 16 10:56 AM | Buy | $0.0108 | 0.054766 | 392.30 | 0.021866 | $4.25 | 0x611...47fb4 |
Mar 16 10:23 AM | Buy | $0.0108 | 0.054775 | 229.04 | 0.021092 | $2.48 | 0xfe8...7b611 |
Mar 16 10:23 AM | Buy | $0.0108 | 0.054781 | 252.03 | 0.021203 | $2.73 | 0x5cb...a3960 |
Mar 16 10:19 AM | Buy | $0.0109 | 0.054787 | 7.53 | 0.043596 | $0.0818 | 0x717...cc8fd |
Mar 16 09:53 AM | Buy | $0.0108 | 0.054788 | 102.47 | 0.034892 | $1.11 | 0xbfb...a35fd |
Mar 16 09:47 AM | Buy | $0.0108 | 0.054790 | 1.13K | 0.025398 | $12.16 | 0xb3a...ffdf5 |
Mar 16 08:41 AM | Buy | $0.0108 | 0.054819 | 819.81 | 0.023947 | $8.86 | 0x247...f6a53 |