ALB/USDC Pool
The live ALB/USDC price today is $0.0109, with a 24-hour trading volume of $11.75. This pair has changed 8.97% in the last 24 hours on Base via Alien Base V3.
Pool Statistics
- Price (USD)
- $0.0109
- 24h Volume
- $11.75
- 24h Buy Volume
- $5.02
- 24h Sell Volume
- $6.73
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 3
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- 8.97%
Tokens in this pool
AlienBase Token (ALB) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading ALB (AlienBase Token)
ALB/WETH on Uniswap V3ALB/WETH on Alien Base V3ALB/WETH on Alien Base V3ALB/AEROBUD on Alien Base V3ALB/DUB on Alien Base V3ALB/USDbC on Alien Base V3ALB/WETH on SushiSwap V3ALB/WETH on Uniswap V3Recent Transactions
- : -25047828169689227000 ALB for 274684 USDC
- : -31265348815400542000 ALB for 340852 USDC
- : 155887224177596370000 ALB for -1687399 USDC
- : -74203592868922750000 ALB for 826439 USDC
- : -86072748171644060000 ALB for 942598 USDC
- : -89865948077641330000 ALB for 966239 USDC
- : -27768790595245326000 ALB for 294950 USDC
- : -63114212557133545000 ALB for 664136 USDC
- : -23973642331343905000 ALB for 250025 USDC
- : -62081337669579450000 ALB for 641798 USDC
ALB / USDC
ALB/USDC Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | ALB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:34 AM | Sell | $0.0109 | 0.0109 | 25.05 | 0.2747 | $0.2728 | 0x265...faeb8 |
Mar 16 05:58 AM | Sell | $0.0108 | 0.0108 | 31.27 | 0.3409 | $0.3387 | 0xf02...cbefc |
Mar 16 03:47 AM | Buy | $0.0108 | 0.0108 | 155.89 | 1.69 | $1.68 | 0x383...44b59 |
Mar 16 03:47 AM | Sell | $0.0111 | 0.0111 | 74.20 | 0.8264 | $0.8249 | 0xe66...a2945 |
Mar 16 03:47 AM | Sell | $0.0109 | 0.0109 | 86.07 | 0.9426 | $0.9420 | 0xd4a...e7bb9 |
Mar 16 03:47 AM | Sell | $0.0107 | 0.0107 | 89.87 | 0.9662 | $0.9659 | 0xd4a...e7bb9 |
Mar 16 03:42 AM | Sell | $0.0106 | 0.0105 | 27.77 | 0.2949 | $0.2930 | 0x4ad...1a730 |
Mar 16 02:45 AM | Sell | $0.0105 | 0.0105 | 63.11 | 0.6641 | $0.6620 | 0xe55...3630a |
Mar 16 01:21 AM | Sell | $0.0104 | 0.0104 | 23.97 | 0.2500 | $0.2482 | 0x16f...3d9bc |
Mar 15 11:34 PM | Sell | $0.0103 | 0.0103 | 62.08 | 0.6418 | $0.6397 | 0xf91...707ac |
Mar 15 10:53 PM | Sell | $0.0102 | 0.0102 | 40.71 | 0.4165 | $0.4142 | 0xaf8...c0ebc |
Mar 15 10:47 PM | Sell | $0.0101 | 0.0101 | 25.11 | 0.2552 | $0.2534 | 0x477...b191d |
Mar 15 09:27 PM | Sell | $0.0100 | 0.0100 | 37.06 | 0.3743 | $0.3720 | 0xce8...34c37 |
Mar 15 09:26 PM | Sell | $0.029965 | 0.029961 | 49.70 | 0.4975 | $0.4952 | 0xa70...39240 |
Mar 15 07:49 PM | Buy | $0.029881 | 0.029863 | 67.36 | 0.6620 | $0.6655 | 0xafa...47435 |
Mar 15 03:42 PM | Sell | $0.029999 | 0.029996 | 2.82 | 0.0285 | $0.0282 | 0xeb2...9b292 |
Mar 15 03:32 PM | Sell | $0.029994 | 0.029990 | 12.64 | 0.1274 | $0.1263 | 0x25e...059b9 |
Mar 15 03:32 PM | Buy | $0.029968 | 0.029965 | 270.80 | 2.75 | $2.70 | 0xbd3...085de |
Mar 14 07:33 PM | Buy | $0.0105 | 0.0105 | 9.43 | 0.0983 | $0.0993 | 0x45c...04365 |
Mar 14 04:20 PM | Sell | $0.0105 | 0.0105 | 22.32 | 0.2372 | $0.2354 | 0x524...e55e8 |
