Monstro DeFi

Monstro DeFi Price (MONSTRO)

Date	Market	Type	Price (USD)	Price	MONSTRO	2nd ASSET	Total	TXN
Mar 16 08:08 AM	MONSTRO / USDC	Buy	$0.0157	0.0157 USDC	7.69K	119.87 USDC	$120.97	0x2d0...58e6a
Mar 16 07:59 AM	MONSTRO / USDC	Buy	$0.0158	0.0158 USDC	1.20K	18.74 USDC	$18.94	0x9ed...4d887
Mar 16 07:28 AM	MONSTRO / USDC	Buy	$0.0158	0.0158 USDC	112.92	1.76 USDC	$1.78	0xa0a...5a4d2
Mar 16 07:28 AM	MONSTRO / WETH	Buy	$0.0157	0.0₅6928 WETH	18.81	0.0₃1327 WETH	$0.2951	0xa0a...5a4d2
Mar 16 07:28 AM	MONSTRO / WETH	Buy	$0.0158	0.0₅6971 WETH	56.46	0.0₃3948 WETH	$0.8911	0xa0a...5a4d2
Mar 16 06:55 AM	MONSTRO / USDC	Buy	$0.0158	0.0158 USDC	203.13	3.17 USDC	$3.21	0x317...58637
Mar 16 06:39 AM	MONSTRO / USDC	Sell	$0.0158	0.0158 USDC	57.83	0.9217 USDC	$0.9128	0x3d3...8ce87
Mar 16 06:39 AM	MONSTRO / USDC	Buy	$0.0158	0.0158 USDC	7.81K	122.17 USDC	$123.28	0x402...80b21
Mar 16 05:51 AM	MONSTRO / BBC	Buy	$0.0139	0.0148 BBC	33.66	0.5026 BBC	$0.4688	0x3d0...fa730
Mar 16 05:51 AM	MONSTRO / USDC	Sell	$0.0158	0.0158 USDC	33.66	0.5379 USDC	$0.5327	0x3d0...fa730
Mar 16 05:09 AM	MONSTRO / USDC	Buy	$0.0158	0.0158 USDC	7.84K	122.97 USDC	$124.08	0xf5a...4f71e
Mar 16 04:37 AM	MONSTRO / USDC	Sell	$0.0159	0.0159 USDC	66.20	1.06 USDC	$1.05	0xfd0...7535e
Mar 16 04:36 AM	MONSTRO / WETH	Buy	$0.0162	0.0₅7155 WETH	55.02	0.0₃3949 WETH	$0.8898	0xcf2...d628d
Mar 16 04:36 AM	MONSTRO / USDC	Sell	$0.0159	0.0159 USDC	55.02	0.8818 USDC	$0.8733	0xcf2...d628d
Mar 16 03:47 AM	MONSTRO / USDC	Sell	$0.0159	0.0159 USDC	102.42	1.64 USDC	$1.63	0x383...44b59
Mar 16 03:47 AM	MONSTRO / BBC	Buy	$0.0139	0.0152 BBC	43.24	0.6632 BBC	$0.6023	0x14c...f3302
Mar 16 03:47 AM	MONSTRO / USDC	Sell	$0.0159	0.0159 USDC	43.24	0.6929 USDC	$0.6863	0x14c...f3302
Mar 16 03:40 AM	MONSTRO / USDC	Buy	$0.0159	0.0159 USDC	3.37K	53.01 USDC	$53.54	0x67b...b9f18
Mar 16 03:33 AM	MONSTRO / WETH	Buy	$0.0160	0.0₅7184 WETH	26.85	0.0₃1980 WETH	$0.4309	0x596...10077
Mar 16 03:33 AM	MONSTRO / USDC	Sell	$0.0159	0.0159 USDC	26.85	0.4308 USDC	$0.4267	0x596...10077
Mar 16 03:24 AM	MONSTRO / USDC	Sell	$0.0159	0.0159 USDC	73.00	1.17 USDC	$1.16	0xeb3...a6fa4
Mar 16 02:45 AM	MONSTRO / USDC	Buy	$0.0159	0.0159 USDC	65.99	1.04 USDC	$1.05	0xe55...3630a
Mar 16 02:26 AM	MONSTRO / USDC	Buy	$0.0159	0.0159 USDC	3.68K	57.86 USDC	$58.43	0x3cc...1aea5
Mar 16 12:57 AM	MONSTRO / USDC	Buy	$0.0159	0.0159 USDC	423.14	6.66 USDC	$6.73	0x546...9023a
Mar 16 12:56 AM	MONSTRO / BBC	Buy	$0.0139	0.0156 BBC	24.86	0.3905 BBC	$0.3463	0x87b...9aedd
Mar 16 12:56 AM	MONSTRO / USDC	Sell	$0.0159	0.0159 USDC	24.86	0.3994 USDC	$0.3956	0x87b...9aedd
Mar 16 12:51 AM	MONSTRO / USDC	Buy	$0.0159	0.0159 USDC	10.14K	159.98 USDC	$161.36	0xbb1...cf89c
Mar 15 11:26 PM	MONSTRO / WETH	Buy	$0.0160	0.0₅7343 WETH	48.85	0.0₃3593 WETH	$0.7813	0xbc7...d25f7
Mar 15 11:26 PM	MONSTRO / USDC	Buy	$0.0160	0.0160 USDC	276.81	4.38 USDC	$4.42	0xbc7...d25f7
Mar 15 10:25 PM	MONSTRO / USDC	Buy	$0.0160	0.0160 USDC	5.00K	79.11 USDC	$79.87	0x7e9...29a60
Mar 15 09:34 PM	MONSTRO / USDC	Buy	$0.0160	0.0160 USDC	199.39	3.16 USDC	$3.19	0xb0a...12609
Mar 15 09:00 PM	MONSTRO / USDC	Sell	$0.0160	0.0160 USDC	13.68	0.2210 USDC	$0.2189	0x803...edea7
Mar 15 08:57 PM	MONSTRO / USDC	Buy	$0.0160	0.0160 USDC	19.36	0.3066 USDC	$0.3098	0xc44...06e3b
Mar 15 07:27 PM	MONSTRO / USDC	Buy	$0.0160	0.0160 USDC	161.39	2.56 USDC	$2.58	0x277...7bd37
Mar 15 05:58 PM	MONSTRO / USDC	Buy	$0.0160	0.0160 USDC	6.51K	103.22 USDC	$104.18	0xf31...ba85f
Mar 15 05:50 PM	MONSTRO / USDC	Buy	$0.0160	0.0160 USDC	68.85	1.09 USDC	$1.10	0xde7...9df2e
Mar 15 05:28 PM	MONSTRO / USDC	Buy	$0.0160	0.0160 USDC	3.36K	53.34 USDC	$53.86	0x5a3...82b24
Mar 15 04:22 PM	MONSTRO / USDC	Buy	$0.0161	0.0161 USDC	875.10	13.91 USDC	$14.06	0x5bf...0408c
Mar 15 03:57 PM	MONSTRO / USDC	Buy	$0.0161	0.0161 USDC	99.87	1.59 USDC	$1.60	0xabf...1d247
Mar 15 03:57 PM	MONSTRO / USDC	Buy	$0.0161	0.0161 USDC	152.84	2.43 USDC	$2.46	0xd99...58f33
Mar 15 03:57 PM	MONSTRO / USDC	Buy	$0.0161	0.0161 USDC	73.86	1.17 USDC	$1.19	0xa83...11864
Mar 15 03:57 PM	MONSTRO / WETH	Sell	$0.0159	0.0₅7575 WETH	73.86	0.0₃5214 WETH	$1.17	0xa83...11864
Mar 15 03:57 PM	MONSTRO / USDC	Buy	$0.0161	0.0161 USDC	546.25	8.69 USDC	$8.78	0x2cd...bdbfb
Mar 15 03:57 PM	MONSTRO / USDC	Buy	$0.0161	0.0161 USDC	197.47	3.14 USDC	$3.17	0xf3e...8720b
Mar 15 03:57 PM	MONSTRO / BBC	Sell	$0.0139	0.0159 BBC	197.47	2.94 BBC	$2.75	0xf3e...8720b
Mar 15 03:57 PM	MONSTRO / USDC	Buy	$0.0161	0.0161 USDC	16.48	0.2621 USDC	$0.2648	0xe0b...2f77f
Mar 15 03:57 PM	MONSTRO / BBC	Sell	$0.0139	0.0139 BBC	16.48	0.2279 BBC	$0.2295	0xe0b...2f77f
Mar 15 03:57 PM	MONSTRO / USDC	Buy	$0.0161	0.0161 USDC	295.75	4.70 USDC	$4.75	0x8f7...6605e
Mar 15 03:57 PM	MONSTRO / WETH	Sell	$0.0157	0.0₅7515 WETH	295.75	0.0₂2096 WETH	$4.66	0x8f7...6605e
Mar 15 03:57 PM	MONSTRO / USDC	Sell	$0.0161	0.0161 USDC	375.22K	5.70K USDC	$6.03K	0xf46...f4798
Mar 15 03:39 PM	MONSTRO / USDC	Sell	$0.0141	0.0141 USDC	26.96K	381.39 USDC	$379.46	0xa4d...9f5db
Mar 15 02:52 PM	MONSTRO / USDC	Sell	$0.0139	0.0139 USDC	14.66K	205.96 USDC	$204.49	0x146...bc6e9
Mar 15 02:41 PM	MONSTRO / USDC	Buy	$0.0139	0.0139 USDC	34.85	0.4786 USDC	$0.4836	0x395...7f941
Mar 15 02:35 PM	MONSTRO / USDC	Buy	$0.0139	0.0139 USDC	2.11K	28.99 USDC	$29.28	0xca4...06bfd
Mar 15 01:29 PM	MONSTRO / USDC	Buy	$0.0139	0.0139 USDC	118.61	1.63 USDC	$1.65	0x896...118b7
Mar 15 01:16 PM	MONSTRO / USDC	Buy	$0.0139	0.0139 USDC	454.31	6.24 USDC	$6.31	0xc1a...9dc4f
Mar 15 01:04 PM	MONSTRO / USDC	Buy	$0.0139	0.0139 USDC	7.84K	107.96 USDC	$108.95	0xc32...0501b
Mar 15 11:28 AM	MONSTRO / USDC	Buy	$0.0139	0.0139 USDC	1.16K	15.94 USDC	$16.11	0xeae...e28d1
Mar 15 09:53 AM	MONSTRO / WETH	Buy	$0.0139	0.0₅6568 WETH	8.40	0.0₄5554 WETH	$0.1168	0xc60...e7bc9
Mar 15 09:52 AM	MONSTRO / USDC	Buy	$0.0139	0.0139 USDC	127.40	1.76 USDC	$1.77	0xba3...cb830
Mar 15 09:44 AM	MONSTRO / USDC	Buy	$0.0139	0.0139 USDC	4.06K	55.95 USDC	$56.49	0x43a...cb5e7
Mar 15 09:14 AM	MONSTRO / USDC	Buy	$0.0140	0.0139 USDC	2.73K	37.77 USDC	$38.15	0xe4c...f9fab
Mar 15 09:14 AM	MONSTRO / WETH	Buy	$0.0139	0.0₅6546 WETH	69.84	0.0₃4598 WETH	$0.9692	0xe4c...f9fab
Mar 15 09:00 AM	MONSTRO / USDC	Buy	$0.0140	0.0140 USDC	1.16K	15.98 USDC	$16.14	0xb91...fea99
Mar 15 08:57 AM	MONSTRO / USDC	Buy	$0.0140	0.0140 USDC	7.90K	109.38 USDC	$110.38	0x898...2cfc9
Mar 15 07:32 AM	MONSTRO / USDC	Sell	$0.0140	0.0140 USDC	1.56K	22.03 USDC	$21.82	0x947...045fb
Mar 15 07:30 AM	MONSTRO / USDC	Buy	$0.0140	0.0140 USDC	4.39K	60.91 USDC	$61.50	0x825...4d004
Mar 15 07:26 AM	MONSTRO / WETH	Buy	$0.0141	0.0₅6672 WETH	11.96	0.0₄8066 WETH	$0.1685	0xaac...7f993
Mar 15 07:02 AM	MONSTRO / USDC	Sell	$0.0140	0.0140 USDC	2.13K	30.20 USDC	$29.92	0x27d...9179a
Mar 15 06:33 AM	MONSTRO / USDC	Buy	$0.0140	0.0140 USDC	7.58K	105.22 USDC	$106.19	0x402...81b62
Mar 15 05:33 AM	MONSTRO / BBC	Buy	$0.0140	0.0137 BBC	33.90	0.4688 BBC	$0.4761	0x899...d3c3d
Mar 15 05:33 AM	MONSTRO / USDC	Buy	$0.0140	0.0140 USDC	1.42K	19.71 USDC	$19.92	0x899...d3c3d
Mar 15 03:31 AM	MONSTRO / USDC	Buy	$0.0141	0.0140 USDC	590.77	8.22 USDC	$8.30	0x67e...88243
Mar 15 02:53 AM	MONSTRO / USDC	Buy	$0.0141	0.0140 USDC	587.83	8.18 USDC	$8.26	0x2aa...98e2a
Mar 15 02:51 AM	MONSTRO / USDC	Sell	$0.0141	0.0141 USDC	589.95	8.37 USDC	$8.29	0x8a0...561f0
Mar 14 10:37 PM	MONSTRO / USDC	Buy	$0.0141	0.0140 USDC	51.16	0.7115 USDC	$0.7190	0x13b...dafde
Mar 14 09:03 PM	MONSTRO / USDC	Buy	$0.0141	0.0140 USDC	1.03K	14.35 USDC	$14.50	0x8f3...3025d
Mar 14 09:03 PM	MONSTRO / USDC	Sell	$0.0141	0.0141 USDC	1.02K	14.46 USDC	$14.33	0x444...45117
Mar 14 09:01 PM	MONSTRO / USDC	Sell	$0.0141	0.0140 USDC	9.42K	133.53 USDC	$132.47	0x490...bf00c
Mar 14 08:16 PM	MONSTRO / USDC	Buy	$0.0140	0.0140 USDC	1.74K	24.09 USDC	$24.33	0x865...1ccb4
Mar 14 07:35 PM	MONSTRO / USDC	Buy	$0.0140	0.0140 USDC	168.02	2.33 USDC	$2.36	0xcea...6d520
Mar 14 07:33 PM	MONSTRO / USDC	Sell	$0.0140	0.0140 USDC	42.14	0.5966 USDC	$0.5908	0x1a4...87fec
Mar 14 07:29 PM	MONSTRO / USDC	Buy	$0.0140	0.0140 USDC	15.41	0.2138 USDC	$0.2161	0x03e...9b2ef
Mar 14 07:28 PM	MONSTRO / USDC	Buy	$0.0140	0.0140 USDC	17.95	0.2491 USDC	$0.2517	0xa76...ea3be
Mar 14 05:55 PM	MONSTRO / USDC	Buy	$0.0140	0.0140 USDC	55.31	0.7673 USDC	$0.7753	0xbe9...e3abc
Mar 14 05:55 PM	MONSTRO / WETH	Buy	$0.0140	0.0₅6755 WETH	50.04	0.0₃3385 WETH	$0.7011	0xbe9...e3abc
Mar 14 04:58 PM	MONSTRO / USDC	Buy	$0.0140	0.0140 USDC	1.23K	17.05 USDC	$17.23	0x5e4...6e5a9
Mar 14 04:57 PM	MONSTRO / USDC	Sell	$0.0140	0.0140 USDC	1.23K	17.40 USDC	$17.23	0xde0...8ce7e
Mar 14 04:55 PM	MONSTRO / USDC	Sell	$0.0140	0.0140 USDC	1.47K	20.84 USDC	$20.65	0x807...c9930
Mar 14 04:54 PM	MONSTRO / USDC	Sell	$0.0140	0.0140 USDC	1.04K	14.70 USDC	$14.57	0x964...220bd
Mar 14 04:44 PM	MONSTRO / USDC	Sell	$0.0140	0.0140 USDC	7.13K	100.76 USDC	$99.91	0x1dc...70b3b
Mar 14 04:40 PM	MONSTRO / USDC	Sell	$0.0140	0.0140 USDC	5.56K	78.43 USDC	$77.75	0x8b9...74c61
Mar 14 04:36 PM	MONSTRO / USDC	Sell	$0.0140	0.0139 USDC	1.22K	17.19 USDC	$17.04	0x0d6...7fc8d
Mar 14 03:08 PM	MONSTRO / USDC	Buy	$0.0139	0.0139 USDC	6.97K	96.25 USDC	$97.15	0xaaf...172f5
Mar 14 11:08 AM	MONSTRO / USDC	Buy	$0.0140	0.0140 USDC	6.76K	93.62 USDC	$94.49	0x534...d2d2b
Mar 14 10:28 AM	MONSTRO / USDC	Buy	$0.0140	0.0140 USDC	970.78	13.46 USDC	$13.60	0x736...76972
Mar 14 10:12 AM	MONSTRO / USDC	Buy	$0.0140	0.0140 USDC	3.18K	44.08 USDC	$44.52	0x234...dd116
Mar 14 10:02 AM	MONSTRO / BBC	Buy	$0.0140	0.0140 BBC	102.71	1.49 BBC	$1.44	0x1f6...32e7a
Mar 14 10:02 AM	MONSTRO / USDC	Sell	$0.0140	0.0140 USDC	446.64	6.32 USDC	$6.26	0x82e...ebd68
Mar 14 10:02 AM	MONSTRO / BBC	Buy	$0.0140	0.0150 BBC	446.59	7.93 BBC	$6.27	0x82e...ebd68

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MONSTRO/USDC	1mo	$0.0139	12	$590.21	-	-	-0.17%	$5.58M
BBC/MONSTRO	22d	$0.9410	5	$4.24	-	-	7.39%	$941.02M
MONSTRO/WETH	1mo	$0.0139	1	$0.9692	-	-	0,00%	$5.55M
MONSTRO/WETH	1mo	$0.0139	1	$0.1168	-	-	0,00%	$5.56M

What is the price of Monstro DeFi (MONSTRO)?

The current price for Monstro DeFi (MONSTRO) on the Base chain is $0.0139. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Monstro DeFi (MONSTRO)?

The Fully Diluted Valuation (FDV) of Monstro DeFi (MONSTRO) is $5.58M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Monstro DeFi (MONSTRO)?

You can buy Monstro DeFi on decentralized exchanges (DEXes) on the Base chain. Check the Monstro DeFi Liquidity pools to see all available MONSTRO trading pairs and choose the pool with the best liquidity.

What is Monstro DeFi (MONSTRO) liquidity?

The total liquidity for Monstro DeFi (MONSTRO) across all pools on Base is $75.06K. Liquidity is spread across pools, providing traders with multiple options for swapping MONSTRO.

What is MONSTRO, Monstro DeFi?

Monstro DeFi (MONSTRO) is a cryptocurrency token deployed on the Base blockchain. The current value of MONSTRO is $0.0139. Visit the Description tab for more details about this project.

How to trade MONSTRO?

You can buy or sell MONSTRO on the Base chain through any of available MONSTRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Monstro DeFi

Monstro is a decentralized ecosystem on Base centered around DAO governance and product development through Monstro Labs. The project is designed to identify gaps in decentralized finance and build niche, onchain products intended to generate real protocol revenue under DAO oversight. Rather than focusing on generalized financial primitives, Monstro targets specialized use cases where existing solutions are limited or inefficient. The first product under development is a permissionless, onchain lending platform that combines elements of pawn-style collateralization with decentralized lending, enabling fixed-term, collateralized positions and supporting a wide range of token types. The ecosystem emphasizes transparent governance, non-custodial design, and onchain enforcement of rules without relying on offchain guarantees or promised returns.

MONSTRO/USDC on Alien Base V3 BBC/MONSTRO on Uniswap V3 MONSTRO/WETH on Uniswap V3 MONSTRO/WETH on Alien Base V3

Monstro DeFi (MONSTRO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Monstro DeFi

About Monstro DeFi