MONSTRO/USDC Pool
The live MONSTRO/USDC price today is $0.0156, with a 24-hour trading volume of $7.29K. This pair has changed 12.68% in the last 24 hours on Base via Alien Base V3.
Pool Statistics
- Price (USD)
- $0.0156
- 24h Volume
- $7.29K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $6.08K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 38
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.88%
- 24 Hours
- 12.68%
Tokens in this pool
Monstro DeFi (MONSTRO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading MONSTRO (Monstro DeFi)
MONSTRO/WETH on Uniswap V3MONSTRO/WETH on Alien Base V3Recent Transactions
- : 254587134652179250000 MONSTRO for -3939706 USDC
- : -68243392394975010000 MONSTRO for 1077537 USDC
- : -19208691393410564000 MONSTRO for 303293 USDC
- : 18014173196281328000 MONSTRO for -278771 USDC
- : 7.100389733848948e+21 MONSTRO for -110018826 USDC
- : -58628446963105160000 MONSTRO for 928041 USDC
- : 5.213060881013559e+21 MONSTRO for -80950651 USDC
- : 601255414891421100000 MONSTRO for -9346227 USDC
- : 91475402000560870000 MONSTRO for -1422116 USDC
- : -13217718928908210000 MONSTRO for 209664 USDC
MONSTRO / USDC
MONSTRO/USDC Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | MONSTRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:37 PM | Buy | $0.0156 | 0.0156 | 254.59 | 3.94 | $3.98 | 0x5fb...a8e50 |
Mar 16 01:35 PM | Sell | $0.0156 | 0.0156 | 68.24 | 1.08 | $1.07 | 0x98b...6d2b7 |
Mar 16 01:31 PM | Sell | $0.0156 | 0.0156 | 19.21 | 0.3033 | $0.3004 | 0xf47...9e671 |
Mar 16 01:29 PM | Buy | $0.0156 | 0.0156 | 18.01 | 0.2788 | $0.2817 | 0x9ee...d08d9 |
Mar 16 12:36 PM | Buy | $0.0156 | 0.0156 | 7.10K | 110.02 | $111.04 | 0x3a6...cb0fa |
Mar 16 12:18 PM | Sell | $0.0157 | 0.0157 | 58.63 | 0.9280 | $0.9192 | 0x6ba...6dbff |
Mar 16 11:45 AM | Buy | $0.0157 | 0.0157 | 5.21K | 80.95 | $81.73 | 0xa5f...5f865 |
Mar 16 11:42 AM | Buy | $0.0157 | 0.0157 | 601.26 | 9.35 | $9.44 | 0xb29...5bbe3 |
Mar 16 11:05 AM | Buy | $0.0157 | 0.0157 | 91.48 | 1.42 | $1.44 | 0x861...53efd |
Mar 16 10:13 AM | Sell | $0.0157 | 0.0157 | 13.22 | 0.2097 | $0.2076 | 0x7a2...40eba |
Mar 16 09:58 AM | Buy | $0.0157 | 0.0157 | 3.02 | 0.0469 | $0.0474 | 0x81d...fb993 |
Mar 16 09:57 AM | Buy | $0.0157 | 0.0157 | 42.71 | 0.6640 | $0.6709 | 0xafa...fba97 |
Mar 16 09:30 AM | Buy | $0.0157 | 0.0157 | 3.90K | 60.75 | $61.34 | 0x276...be153 |
Mar 16 08:08 AM | Buy | $0.0157 | 0.0157 | 7.69K | 119.87 | $120.97 | 0x2d0...58e6a |
Mar 16 07:59 AM | Buy | $0.0158 | 0.0158 | 1.20K | 18.74 | $18.94 | 0x9ed...4d887 |
Mar 16 07:28 AM | Buy | $0.0158 | 0.0158 | 112.92 | 1.76 | $1.78 | 0xa0a...5a4d2 |
Mar 16 06:55 AM | Buy | $0.0158 | 0.0158 | 203.13 | 3.17 | $3.21 | 0x317...58637 |
Mar 16 06:39 AM | Sell | $0.0158 | 0.0158 | 57.83 | 0.9217 | $0.9128 | 0x3d3...8ce87 |
Mar 16 06:39 AM | Buy | $0.0158 | 0.0158 | 7.81K | 122.17 | $123.28 | 0x402...80b21 |
Mar 16 05:51 AM | Sell | $0.0158 | 0.0158 | 33.66 | 0.5379 | $0.5327 | 0x3d0...fa730 |
