MONSTRO/USDC Pool
The live MONSTRO/USDC price today is $0.0156, with a 24-hour trading volume of $1.36K. This pair has changed -2.55% in the last 24 hours on Base via Alien Base V3.
Pool Statistics
- Price (USD)
- $0.0156
- 24h Volume
- $1.36K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $107.76
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 31
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.47%
- 6 Hours
- -0.47%
- 24 Hours
- -2.55%
Tokens in this pool
Monstro DeFi (MONSTRO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : -68328675912792480000 MONSTRO for 1078467 USDC
- : -74594509320025770000 MONSTRO for 1177334 USDC
- : -40836213730947105000 MONSTRO for 644510 USDC
- : 6.01872977212065e+21 MONSTRO for -93200967 USDC
- : -76632072397928450000 MONSTRO for 1212034 USDC
- : -5.690545157034596e+21 MONSTRO for 89910000 USDC
- : -49573669400052490000 MONSTRO for 782452 USDC
- : -74477196941754060000 MONSTRO for 1175493 USDC
- : 668332156242978500000 MONSTRO for -10339635 USDC
- : 280173472010120530000 MONSTRO for -4335239 USDC
MONSTRO / USDC
MONSTRO/USDC Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | MONSTRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:03 PM | Sell | $0.0156 | 0.0156 | 68.33 | 1.08 | $1.07 | 0xda7...feecc |
Mar 16 04:43 PM | Sell | $0.0160 | 0.0156 | 74.59 | 1.18 | $1.20 | 0xf9a...74a96 |
Mar 16 04:43 PM | Sell | $0.0160 | 0.0156 | 40.84 | 0.6445 | $0.6545 | 0xc8c...1df9d |
Mar 16 04:41 PM | Buy | $0.0160 | 0.0156 | 6.02K | 93.20 | $96.46 | 0xa88...8817e |
Mar 16 04:33 PM | Sell | $0.0160 | 0.0157 | 76.63 | 1.21 | $1.23 | 0x3dd...55cf1 |
Mar 16 04:32 PM | Sell | $0.0160 | 0.0157 | 5.69K | 89.91 | $91.20 | 0x2a5...a4ff5 |
Mar 16 04:12 PM | Sell | $0.0160 | 0.0156 | 49.57 | 0.7825 | $0.7945 | 0x6d6...6f67e |
Mar 16 04:12 PM | Sell | $0.0160 | 0.0156 | 74.48 | 1.18 | $1.19 | 0x759...4f57a |
Mar 16 02:36 PM | Buy | $0.0156 | 0.0156 | 668.33 | 10.34 | $10.45 | 0x21b...ab290 |
Mar 16 02:26 PM | Buy | $0.0160 | 0.0156 | 280.17 | 4.34 | $4.49 | 0x16c...83ec3 |
Mar 16 01:37 PM | Buy | $0.0156 | 0.0156 | 254.59 | 3.94 | $3.98 | 0x5fb...a8e50 |
Mar 16 01:35 PM | Sell | $0.0156 | 0.0156 | 68.24 | 1.08 | $1.07 | 0x98b...6d2b7 |
Mar 16 01:31 PM | Sell | $0.0156 | 0.0156 | 19.21 | 0.3033 | $0.3004 | 0xf47...9e671 |
Mar 16 01:29 PM | Buy | $0.0156 | 0.0156 | 18.01 | 0.2788 | $0.2817 | 0x9ee...d08d9 |
Mar 16 12:36 PM | Buy | $0.0156 | 0.0156 | 7.10K | 110.02 | $111.04 | 0x3a6...cb0fa |
Mar 16 12:18 PM | Sell | $0.0157 | 0.0157 | 58.63 | 0.9280 | $0.9192 | 0x6ba...6dbff |
Mar 16 11:45 AM | Buy | $0.0157 | 0.0157 | 5.21K | 80.95 | $81.73 | 0xa5f...5f865 |
Mar 16 11:42 AM | Buy | $0.0157 | 0.0157 | 601.26 | 9.35 | $9.44 | 0xb29...5bbe3 |
Mar 16 11:05 AM | Buy | $0.0157 | 0.0157 | 91.48 | 1.42 | $1.44 | 0x861...53efd |
Mar 16 10:13 AM | Sell | $0.0157 | 0.0157 | 13.22 | 0.2097 | $0.2076 | 0x7a2...40eba |