MONSTRO/WETH Pool
The live MONSTRO/WETH price today is $0.0156, with a 24-hour trading volume of $8.24. This pair has changed -1.00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0156
- 24h Volume
- $8.24
- 24h Buy Volume
- $3.43
- 24h Sell Volume
- $4.81
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Monstro DeFi (MONSTRO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCRecent Transactions
- : -18370376513765990000 MONSTRO for 126587672875692 WETH
- : 56150056437202480000 MONSTRO for -382506806751890 WETH
- : 56458211001506530000 MONSTRO for -394715291669474 WETH
- : 55022652235057970000 MONSTRO for -394819079597831 WETH
- : 48848604798142490000 MONSTRO for -359226321488278 WETH
- : -295754516279593400000 MONSTRO for 2095293151287057 WETH
- : 69838737366652440000 MONSTRO for -459756106729775 WETH
- : 50039747472103050000 MONSTRO for -338476261046075 WETH
- : 90935136206230400000 MONSTRO for -635414765189087 WETH
- : -190333060129908850000 MONSTRO for 1326143721275026 WETH
MONSTRO / WETH
MONSTRO/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | MONSTRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:14 AM | Sell | $0.0156 | 0.056851 | 18.37 | 0.031266 | $0.2863 | 0xc4e...95d0a |
Mar 16 11:14 AM | Buy | $0.0155 | 0.056794 | 56.15 | 0.033826 | $0.8678 | 0xdd4...62ada |
Mar 16 07:28 AM | Buy | $0.0158 | 0.056971 | 56.46 | 0.033948 | $0.8911 | 0xa0a...5a4d2 |
Mar 16 04:36 AM | Buy | $0.0162 | 0.057155 | 55.02 | 0.033949 | $0.8898 | 0xcf2...d628d |
Mar 15 11:26 PM | Buy | $0.0160 | 0.057343 | 48.85 | 0.033593 | $0.7813 | 0xbc7...d25f7 |
Mar 15 03:57 PM | Sell | $0.0157 | 0.057515 | 295.75 | 0.022096 | $4.66 | 0x8f7...6605e |
Mar 15 09:14 AM | Buy | $0.0139 | 0.056546 | 69.84 | 0.034598 | $0.9692 | 0xe4c...f9fab |
Mar 14 05:55 PM | Buy | $0.0140 | 0.056755 | 50.04 | 0.033385 | $0.7011 | 0xbe9...e3abc |
Mar 14 09:52 AM | Buy | $0.0143 | 0.056911 | 90.94 | 0.036355 | $1.30 | 0xc08...5f51c |
Mar 14 09:52 AM | Sell | $0.0149 | 0.057209 | 190.33 | 0.021327 | $2.84 | 0x932...9e7a9 |
Mar 13 03:51 PM | Sell | $0.0141 | 0.056601 | 42.59 | 0.032813 | $0.6021 | 0x305...4ebb3 |
Mar 13 02:21 PM | Buy | $0.0142 | 0.056476 | 46.70 | 0.033025 | $0.6632 | 0x204...9e9cd |
Mar 13 01:20 PM | Buy | $0.0145 | 0.056612 | 58.33 | 0.033869 | $0.8458 | 0x6d6...f96ea |
Mar 13 11:59 AM | Buy | $0.0144 | 0.056788 | 18.74 | 0.031265 | $0.2699 | 0x294...5bf7b |
Mar 12 11:54 AM | Buy | $0.0141 | 0.056847 | 16.58 | 0.031129 | $0.2344 | 0xf2d...2fc37 |
Mar 12 01:53 AM | Sell | $0.0141 | 0.056899 | 26.27 | 0.031820 | $0.3707 | 0xde2...10fe4 |
Mar 11 07:17 PM | Buy | $0.0141 | 0.056816 | 14.85 | 0.031006 | $0.2096 | 0x9ca...e61b4 |
Mar 11 08:38 AM | Sell | $0.0139 | 0.056862 | 231.40 | 0.021523 | $3.21 | 0x898...baf61 |
Mar 11 08:19 AM | Sell | $0.0124 | 0.056184 | 154.04 | 0.039307 | $1.92 | 0x358...29a66 |
Mar 10 07:29 PM | Sell | $0.0118 | 0.055786 | 61.61 | 0.033555 | $0.7251 | 0xed3...1257a |