MONSTRO/WETH Pool
The live MONSTRO/WETH price today is $0.0160, with a 24-hour trading volume of $1.86. This pair has changed 13.95% in the last 24 hours on Base via Alien Base V3.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $1.86
- 24h Buy Volume
- $0.7231
- 24h Sell Volume
- $1.13
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.95%
Tokens in this pool
Monstro DeFi (MONSTRO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading MONSTRO (Monstro DeFi)
MONSTRO/USDC on Alien Base V3MONSTRO/WETH on Uniswap V3Recent Transactions
- : 26848636182651585000 MONSTRO for -197905798353795 WETH
- : -73856894759023600000 MONSTRO for 521323930459696 WETH
- : 8396691171144637000 MONSTRO for -55539296381150 WETH
- : 11961904840838631000 MONSTRO for -80650757775021 WETH
- : 14931561720115257000 MONSTRO for -103281059318510 WETH
- : -36675600792931574000 MONSTRO for 248918494043394 WETH
- : 21290267438569580000 MONSTRO for -142170321863034 WETH
- : 16732524971617927000 MONSTRO for -115832626600501 WETH
- : -15203090642884332000 MONSTRO for 105555095627590 WETH
- : -14000054576472467000 MONSTRO for 94537658548721 WETH
MONSTRO / WETH
MONSTRO/WETH Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | MONSTRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:33 AM | Buy | $0.0160 | 0.057184 | 26.85 | 0.031980 | $0.4309 | 0x596...10077 |
Mar 15 03:57 PM | Sell | $0.0159 | 0.057575 | 73.86 | 0.035214 | $1.17 | 0xa83...11864 |
Mar 15 09:53 AM | Buy | $0.0139 | 0.056568 | 8.40 | 0.045554 | $0.1168 | 0xc60...e7bc9 |
Mar 15 07:26 AM | Buy | $0.0141 | 0.056672 | 11.96 | 0.048066 | $0.1685 | 0xaac...7f993 |
Mar 14 09:52 AM | Buy | $0.0141 | 0.056825 | 14.93 | 0.031033 | $0.2109 | 0xc5b...b392c |
Mar 14 09:52 AM | Sell | $0.0145 | 0.057022 | 36.68 | 0.032490 | $0.5329 | 0xc47...c05bf |
Mar 13 01:46 PM | Buy | $0.0144 | 0.056551 | 21.29 | 0.031422 | $0.3056 | 0xdd4...00a48 |
Mar 12 11:53 AM | Buy | $0.0141 | 0.056818 | 16.73 | 0.031159 | $0.2357 | 0x693...6e79c |
Mar 12 03:02 AM | Sell | $0.0143 | 0.057040 | 15.20 | 0.031056 | $0.2170 | 0x335...37dbf |
Mar 11 07:30 PM | Sell | $0.0142 | 0.056838 | 14.00 | 0.049454 | $0.1983 | 0x28f...c0242 |
Mar 11 06:46 PM | Buy | $0.0138 | 0.056659 | 21.01 | 0.031427 | $0.2896 | 0xba4...0b619 |
Mar 11 08:38 AM | Sell | $0.0140 | 0.056930 | 50.99 | 0.033372 | $0.7137 | 0xbc6...38498 |
Mar 11 08:19 AM | Sell | $0.0127 | 0.056300 | 36.38 | 0.032220 | $0.4611 | 0x7fb...e815c |
Mar 11 06:21 AM | Sell | $0.0119 | 0.055901 | 18.21 | 0.031059 | $0.2167 | 0xb49...bc3c3 |
Mar 11 04:31 AM | Buy | $0.0116 | 0.055716 | 8.80 | 0.045062 | $0.1023 | 0x429...9de0d |
Mar 10 09:42 PM | Buy | $0.0118 | 0.055804 | 20.75 | 0.031226 | $0.2449 | 0x40b...62a56 |
Mar 10 09:42 PM | Sell | $0.0122 | 0.056021 | 36.83 | 0.032149 | $0.4510 | 0x91f...f6f23 |
Mar 10 06:01 AM | Buy | $0.0115 | 0.055644 | 19.72 | 0.031132 | $0.2273 | 0xf8d...7222b |
Mar 9 06:25 PM | Sell | $0.0118 | 0.055841 | 21.56 | 0.031237 | $0.2541 | 0xe76...91014 |
Mar 9 06:24 PM | Buy | $0.0114 | 0.055626 | 36.64 | 0.032128 | $0.4161 | 0x0aa...515ee |
