29,535,327 Pools27,262,000 Tokens

The Void (VOID)

The live The Void price today is $0.042069, with a 24-hour trading volume of $1.83. VOID has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042069
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$82.78
24h Volume
$1.83
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Fuego (FUEGO)

Liquidity Pools

VOID/FUEGO on Aerodrome

Recent Transactions

  • : -4.401140559184038e+22 VOID for 404671118844057160000 FUEGO
  • : 4.631605557544245e+22 VOID for -425531413246294800000 FUEGO
  • : -4.310881801419991e+22 VOID for 389553087301270500000 FUEGO
  • : 4.940769504110682e+22 VOID for -441291957723785270000 FUEGO
  • : -3.842374579481506e+22 VOID for 329604455581277000000 FUEGO
  • : 4.1914939731818786e+22 VOID for -358197479417855740000 FUEGO
  • : -4.095625995449097e+22 VOID for 346766135966707550000 FUEGO
  • : 5.6433007231708955e+22 VOID for -461257113579401300000 FUEGO
  • : 2.2560980157567662e+21 VOID for -264453165960672250000 MAEL
  • : -1.3597477942881126e+22 VOID for 97748128456842630000 FUEGO

The Void

The Void Price (VOID)

DateMarketTypePrice (USD)PriceVOID2nd ASSETTotalTXN
Mar 16 05:02 PM
VOID / FUEGOSell$0.0420270.029195 FUEGO44.01K404.67 FUEGO$0.89200x5ca...11c5d
Mar 16 05:02 PM
VOID / FUEGOBuy$0.0420260.029188 FUEGO46.32K425.53 FUEGO$0.93800x904...096af
Mar 16 12:47 AM
VOID / FUEGOSell$0.0419600.029037 FUEGO43.11K389.55 FUEGO$0.84480x257...ceedb
Mar 16 12:47 AM
VOID / FUEGOBuy$0.0419630.028932 FUEGO49.41K441.29 FUEGO$0.96970xc6b...3dc44
Mar 15 02:15 PM
VOID / FUEGOSell$0.0419010.028579 FUEGO38.42K329.60 FUEGO$0.73010xe2c...e8f45
Mar 15 02:15 PM
VOID / FUEGOBuy$0.0418930.028546 FUEGO41.91K358.20 FUEGO$0.79340xde5...7e5a0
Mar 15 02:14 PM
VOID / FUEGOSell$0.0418040.028467 FUEGO40.96K346.77 FUEGO$0.73880x74d...b3447
Mar 15 02:14 PM
VOID / FUEGOBuy$0.0417530.028174 FUEGO56.43K461.26 FUEGO$0.98880x6cc...a55d7
Mar 15 05:19 AM
VOID / MAELBuy$0.0411120.1211 MAEL2.26K264.45 MAEL$0.02510x010...17b4c
Mar 15 12:04 AM
VOID / FUEGOSell$0.0415440.027189 FUEGO13.60K97.75 FUEGO$0.20990x55c...7df18
Mar 15 12:04 AM
VOID / oWIGSell$0.000.032242 oWIG13.60K3.00 oWIG$0.000x55c...7df18
Mar 14 11:56 PM
VOID / FUEGOSell$0.0416570.027720 FUEGO13.02K100.48 FUEGO$0.21560x6b4...43aee
Mar 14 11:56 PM
VOID / oWIGSell$0.000.032124 oWIG12.91K2.70 oWIG$0.000x7c7...02b37
Mar 14 11:56 PM
VOID / VALPHASell$0.0415030.7531 VALPHA12.08K9.06K VALPHA$0.18150xee5...afdd6
Mar 14 10:53 PM
VOID / FUEGOSell$0.0416410.028056 FUEGO2.55K20.50 FUEGO$0.04180x103...b06a6
Mar 14 10:52 PM
VOID / FUEGOSell$0.0418580.028539 FUEGO17.87K152.57 FUEGO$0.33200x742...444eb
Mar 14 10:52 PM
VOID / FUEGOBuy$0.0416190.027677 FUEGO60.31K462.97 FUEGO$0.97620x338...4c182
Mar 14 10:29 PM
VOID / VALPHASell$0.0414340.7328 VALPHA16.87K12.26K VALPHA$0.24180x7d3...95d6c
Mar 14 10:22 PM
VOID / VALPHASell$0.0413820.7058 VALPHA12.26K8.62K VALPHA$0.16930xd61...99a7f
Mar 14 06:15 PM
VOID / VALPHASell$0.000.6871 VALPHA7.53K5.18K VALPHA$0.000xd2c...7f2f8
Mar 14 05:35 PM
VOID / FUEGOSell$0.0414230.027014 FUEGO30.57K214.40 FUEGO$0.43500xe9e...9fdcf
Mar 14 05:35 PM
VOID / VALPHASell$0.000.6760 VALPHA30.57K20.21K VALPHA$0.000xe9e...9fdcf
Mar 14 03:33 PM
VOID / VALPHASell$0.000.6336 VALPHA6.07K3.86K VALPHA$0.000x032...5d206
Mar 14 12:23 PM
VOID / WARPSSell$0.000.5773 WARPS8.95K5.08K WARPS$0.000xd28...40a0e
Mar 14 12:23 PM
VOID / FUEGOSell$0.0420990.029704 FUEGO80.48K780.96 FUEGO$1.690xc89...dd14c
Mar 14 12:23 PM
VOID / FUEGOBuy$0.0420290.029577 FUEGO87.37K836.73 FUEGO$1.770xbd8...75db8
Mar 14 12:22 PM
VOID / FUEGOSell$0.0418860.029381 FUEGO83.34K781.75 FUEGO$1.570xb53...08064
Mar 14 12:22 PM
VOID / FUEGOBuy$0.0419460.029256 FUEGO90.47K837.28 FUEGO$1.760x41c...51640
Mar 14 12:21 PM
VOID / FUEGOSell$0.0415860.027886 FUEGO41.76K329.31 FUEGO$0.66210x407...05f83
Mar 14 12:21 PM
VOID / FUEGOBuy$0.0415780.027546 FUEGO61.32K462.72 FUEGO$0.96710x97f...e6260
Mar 14 04:06 AM
VOID / FUEGOSell$0.0413950.026610 FUEGO15.35K101.46 FUEGO$0.21410x79b...d5bea
Mar 14 04:06 AM
VOID / oWIGSell$0.000.032020 oWIG15.35K3.04 oWIG$0.000x79b...d5bea
Mar 14 03:53 AM
VOID / FUEGOSell$0.0417450.028009 FUEGO55.24K442.40 FUEGO$0.96340xdbc...f58b4
Mar 14 03:53 AM
VOID / FUEGOBuy$0.0417300.027942 FUEGO60.70K482.08 FUEGO$1.050x68b...1ac22
Mar 13 08:56 PM
VOID / FUEGOSell$0.0416380.027710 FUEGO52.90K407.81 FUEGO$0.86610xc92...3da85
Mar 13 08:56 PM
VOID / FUEGOBuy$0.0416420.027648 FUEGO58.32K446.01 FUEGO$0.95760x6e8...0eed9
Mar 13 08:55 PM
VOID / FUEGOSell$0.0416580.027554 FUEGO56.31K425.33 FUEGO$0.93320xcf3...94f5e
Mar 13 08:55 PM
VOID / FUEGOBuy$0.0415980.027513 FUEGO60.75K456.35 FUEGO$0.97040x5c0...b6e30
Mar 13 01:42 PM
VOID / FUEGOSell$0.0415920.027386 FUEGO57.15K422.09 FUEGO$0.90950xc7f...25412
Mar 13 01:42 PM
VOID / FUEGOBuy$0.0415160.027392 FUEGO59.08K436.74 FUEGO$0.89570x355...48bbb
Mar 12 08:48 PM
VOID / FUEGOSell$0.0415900.027317 FUEGO57.78K422.70 FUEGO$0.91820x7e5...c2d2f
Mar 12 08:48 PM
VOID / FUEGOBuy$0.0416350.027527 FUEGO48.65K366.17 FUEGO$0.79540xc46...c1e42
Mar 12 08:47 PM
VOID / WARPSBuy$0.000.5475 WARPS15.10K8.56K WARPS$0.000xdef...4410f
Mar 12 08:47 PM
VOID / FUEGOBuy$0.0413820.026363 FUEGO15.10K96.05 FUEGO$0.20860xdef...4410f
Mar 12 08:47 PM
VOID / FUEGOSell$0.0415250.027017 FUEGO54.47K382.17 FUEGO$0.83020xeae...196e9
Mar 12 08:47 PM
VOID / FUEGOBuy$0.0415750.027247 FUEGO43.64K316.23 FUEGO$0.68690xb6c...6dd67
Mar 11 10:34 PM
VOID / oWIGSell$0.000.031907 oWIG21.74K4.02 oWIG$0.000x522...2cfdd
Mar 10 09:48 PM
VOID / WARPSSell$0.0415440.5987 WARPS8.34K4.92K WARPS$0.12880xe7c...6d812
Mar 10 09:48 PM
VOID / WARPSBuy$0.0414680.5693 WARPS2.82K1.60K WARPS$0.04140x74d...4c527
Mar 10 09:48 PM
VOID / WARPSBuy$0.0414930.5789 WARPS3.11K1.80K WARPS$0.04640x4fa...a51c2
Mar 10 09:48 PM
VOID / WARPSSell$0.0415210.5898 WARPS13.76K7.87K WARPS$0.20920x005...79588
Mar 10 07:04 PM
VOID / WARPSBuy$0.0414120.5434 WARPS18.10K10.27K WARPS$0.25560x67a...ef850
Mar 10 07:04 PM
VOID / FUEGOBuy$0.0413330.026181 FUEGO18.10K111.86 FUEGO$0.24110x67a...ef850
Mar 10 07:04 PM
VOID / WARPSSell$0.0415720.6049 WARPS9.23K5.48K WARPS$0.14500x059...a8c7b
Mar 10 07:03 PM
VOID / WARPSBuy$0.0414850.5720 WARPS2.25K1.28K WARPS$0.03340x2ed...6598f
Mar 10 07:03 PM
VOID / WARPSSell$0.0415050.5797 WARPS7.85K4.49K WARPS$0.11820x063...95605
Mar 10 09:53 AM
VOID / WARPSSell$0.0414570.5533 WARPS8.63K4.70K WARPS$0.12570x8e1...67336
Mar 10 04:25 AM
VOID / WARPSBuy$0.0413640.5262 WARPS3.47K1.83K WARPS$0.04730x7ea...27c87
Mar 10 04:25 AM
VOID / oWIGSell$0.000.031762 oWIG6.59K1.16 oWIG$0.000xd94...b36c3
Mar 10 04:25 AM
VOID / WARPSBuy$0.0413910.5367 WARPS21.00K11.87K WARPS$0.29210x366...6c027
Mar 10 04:25 AM
VOID / WARPSSell$0.0415750.6077 WARPS7.75K4.65K WARPS$0.12210x488...f5d8e
Mar 10 04:25 AM
VOID / WARPSBuy$0.0415030.5797 WARPS3.89K2.26K WARPS$0.05850x446...4cf75
Mar 10 04:25 AM
VOID / WARPSSell$0.0415380.5934 WARPS13.67K7.87K WARPS$0.21030x653...4f04e
Mar 10 04:09 AM
VOID / WARPSSell$0.000.5469 WARPS9.46K5.08K WARPS$0.000xdaf...cd351
Mar 10 04:08 AM
VOID / WARPSSell$0.000.5179 WARPS8.29K4.24K WARPS$0.000x3ad...9452b
Mar 10 04:08 AM
VOID / FUEGOBuy$0.0412100.025687 FUEGO16.71K95.01 FUEGO$0.20210xe01...69ad7
Mar 10 04:08 AM
VOID / WARPSSell$0.000.4943 WARPS16.48K7.87K WARPS$0.000x2c2...d0440