The Void (VOID)
The live The Void price today is $0.042069, with a 24-hour trading volume of $1.83. VOID has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042069
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.78
- 24h Volume
- $1.83
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Fuego (FUEGO)Liquidity Pools
VOID/FUEGO on AerodromeRecent Transactions
- : -4.401140559184038e+22 VOID for 404671118844057160000 FUEGO
- : 4.631605557544245e+22 VOID for -425531413246294800000 FUEGO
- : -4.310881801419991e+22 VOID for 389553087301270500000 FUEGO
- : 4.940769504110682e+22 VOID for -441291957723785270000 FUEGO
- : -3.842374579481506e+22 VOID for 329604455581277000000 FUEGO
- : 4.1914939731818786e+22 VOID for -358197479417855740000 FUEGO
- : -4.095625995449097e+22 VOID for 346766135966707550000 FUEGO
- : 5.6433007231708955e+22 VOID for -461257113579401300000 FUEGO
- : 2.2560980157567662e+21 VOID for -264453165960672250000 MAEL
- : -1.3597477942881126e+22 VOID for 97748128456842630000 FUEGO
The Void
The Void Price (VOID)
| Date | Market | Type | Price (USD) | Price | VOID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:02 PM | VOID / FUEGO | Sell | $0.042027 | 0.029195 FUEGO | 44.01K | 404.67 FUEGO | $0.8920 | 0x5ca...11c5d |
Mar 16 05:02 PM | VOID / FUEGO | Buy | $0.042026 | 0.029188 FUEGO | 46.32K | 425.53 FUEGO | $0.9380 | 0x904...096af |
Mar 16 12:47 AM | VOID / FUEGO | Sell | $0.041960 | 0.029037 FUEGO | 43.11K | 389.55 FUEGO | $0.8448 | 0x257...ceedb |
Mar 16 12:47 AM | VOID / FUEGO | Buy | $0.041963 | 0.028932 FUEGO | 49.41K | 441.29 FUEGO | $0.9697 | 0xc6b...3dc44 |
Mar 15 02:15 PM | VOID / FUEGO | Sell | $0.041901 | 0.028579 FUEGO | 38.42K | 329.60 FUEGO | $0.7301 | 0xe2c...e8f45 |
Mar 15 02:15 PM | VOID / FUEGO | Buy | $0.041893 | 0.028546 FUEGO | 41.91K | 358.20 FUEGO | $0.7934 | 0xde5...7e5a0 |
Mar 15 02:14 PM | VOID / FUEGO | Sell | $0.041804 | 0.028467 FUEGO | 40.96K | 346.77 FUEGO | $0.7388 | 0x74d...b3447 |
Mar 15 02:14 PM | VOID / FUEGO | Buy | $0.041753 | 0.028174 FUEGO | 56.43K | 461.26 FUEGO | $0.9888 | 0x6cc...a55d7 |
Mar 15 05:19 AM | VOID / MAEL | Buy | $0.041112 | 0.1211 MAEL | 2.26K | 264.45 MAEL | $0.0251 | 0x010...17b4c |
Mar 15 12:04 AM | VOID / FUEGO | Sell | $0.041544 | 0.027189 FUEGO | 13.60K | 97.75 FUEGO | $0.2099 | 0x55c...7df18 |
Mar 15 12:04 AM | VOID / oWIG | Sell | $0.00 | 0.032242 oWIG | 13.60K | 3.00 oWIG | $0.00 | 0x55c...7df18 |
Mar 14 11:56 PM | VOID / FUEGO | Sell | $0.041657 | 0.027720 FUEGO | 13.02K | 100.48 FUEGO | $0.2156 | 0x6b4...43aee |
Mar 14 11:56 PM | VOID / oWIG | Sell | $0.00 | 0.032124 oWIG | 12.91K | 2.70 oWIG | $0.00 | 0x7c7...02b37 |
Mar 14 11:56 PM | VOID / VALPHA | Sell | $0.041503 | 0.7531 VALPHA | 12.08K | 9.06K VALPHA | $0.1815 | 0xee5...afdd6 |
Mar 14 10:53 PM | VOID / FUEGO | Sell | $0.041641 | 0.028056 FUEGO | 2.55K | 20.50 FUEGO | $0.0418 | 0x103...b06a6 |
Mar 14 10:52 PM | VOID / FUEGO | Sell | $0.041858 | 0.028539 FUEGO | 17.87K | 152.57 FUEGO | $0.3320 | 0x742...444eb |
Mar 14 10:52 PM | VOID / FUEGO | Buy | $0.041619 | 0.027677 FUEGO | 60.31K | 462.97 FUEGO | $0.9762 | 0x338...4c182 |
Mar 14 10:29 PM | VOID / VALPHA | Sell | $0.041434 | 0.7328 VALPHA | 16.87K | 12.26K VALPHA | $0.2418 | 0x7d3...95d6c |
Mar 14 10:22 PM | VOID / VALPHA | Sell | $0.041382 | 0.7058 VALPHA | 12.26K | 8.62K VALPHA | $0.1693 | 0xd61...99a7f |
Mar 14 06:15 PM | VOID / VALPHA | Sell | $0.00 | 0.6871 VALPHA | 7.53K | 5.18K VALPHA | $0.00 | 0xd2c...7f2f8 |
Mar 14 05:35 PM | VOID / FUEGO | Sell | $0.041423 | 0.027014 FUEGO | 30.57K | 214.40 FUEGO | $0.4350 | 0xe9e...9fdcf |
Mar 14 05:35 PM | VOID / VALPHA | Sell | $0.00 | 0.6760 VALPHA | 30.57K | 20.21K VALPHA | $0.00 | 0xe9e...9fdcf |
Mar 14 03:33 PM | VOID / VALPHA | Sell | $0.00 | 0.6336 VALPHA | 6.07K | 3.86K VALPHA | $0.00 | 0x032...5d206 |
Mar 14 12:23 PM | VOID / WARPS | Sell | $0.00 | 0.5773 WARPS | 8.95K | 5.08K WARPS | $0.00 | 0xd28...40a0e |
Mar 14 12:23 PM | VOID / FUEGO | Sell | $0.042099 | 0.029704 FUEGO | 80.48K | 780.96 FUEGO | $1.69 | 0xc89...dd14c |
Mar 14 12:23 PM | VOID / FUEGO | Buy | $0.042029 | 0.029577 FUEGO | 87.37K | 836.73 FUEGO | $1.77 | 0xbd8...75db8 |
Mar 14 12:22 PM | VOID / FUEGO | Sell | $0.041886 | 0.029381 FUEGO | 83.34K | 781.75 FUEGO | $1.57 | 0xb53...08064 |
Mar 14 12:22 PM | VOID / FUEGO | Buy | $0.041946 | 0.029256 FUEGO | 90.47K | 837.28 FUEGO | $1.76 | 0x41c...51640 |
Mar 14 12:21 PM | VOID / FUEGO | Sell | $0.041586 | 0.027886 FUEGO | 41.76K | 329.31 FUEGO | $0.6621 | 0x407...05f83 |
Mar 14 12:21 PM | VOID / FUEGO | Buy | $0.041578 | 0.027546 FUEGO | 61.32K | 462.72 FUEGO | $0.9671 | 0x97f...e6260 |
Mar 14 04:06 AM | VOID / FUEGO | Sell | $0.041395 | 0.026610 FUEGO | 15.35K | 101.46 FUEGO | $0.2141 | 0x79b...d5bea |
Mar 14 04:06 AM | VOID / oWIG | Sell | $0.00 | 0.032020 oWIG | 15.35K | 3.04 oWIG | $0.00 | 0x79b...d5bea |
Mar 14 03:53 AM | VOID / FUEGO | Sell | $0.041745 | 0.028009 FUEGO | 55.24K | 442.40 FUEGO | $0.9634 | 0xdbc...f58b4 |
Mar 14 03:53 AM | VOID / FUEGO | Buy | $0.041730 | 0.027942 FUEGO | 60.70K | 482.08 FUEGO | $1.05 | 0x68b...1ac22 |
Mar 13 08:56 PM | VOID / FUEGO | Sell | $0.041638 | 0.027710 FUEGO | 52.90K | 407.81 FUEGO | $0.8661 | 0xc92...3da85 |
Mar 13 08:56 PM | VOID / FUEGO | Buy | $0.041642 | 0.027648 FUEGO | 58.32K | 446.01 FUEGO | $0.9576 | 0x6e8...0eed9 |
Mar 13 08:55 PM | VOID / FUEGO | Sell | $0.041658 | 0.027554 FUEGO | 56.31K | 425.33 FUEGO | $0.9332 | 0xcf3...94f5e |
Mar 13 08:55 PM | VOID / FUEGO | Buy | $0.041598 | 0.027513 FUEGO | 60.75K | 456.35 FUEGO | $0.9704 | 0x5c0...b6e30 |
Mar 13 01:42 PM | VOID / FUEGO | Sell | $0.041592 | 0.027386 FUEGO | 57.15K | 422.09 FUEGO | $0.9095 | 0xc7f...25412 |
Mar 13 01:42 PM | VOID / FUEGO | Buy | $0.041516 | 0.027392 FUEGO | 59.08K | 436.74 FUEGO | $0.8957 | 0x355...48bbb |
Mar 12 08:48 PM | VOID / FUEGO | Sell | $0.041590 | 0.027317 FUEGO | 57.78K | 422.70 FUEGO | $0.9182 | 0x7e5...c2d2f |
Mar 12 08:48 PM | VOID / FUEGO | Buy | $0.041635 | 0.027527 FUEGO | 48.65K | 366.17 FUEGO | $0.7954 | 0xc46...c1e42 |
Mar 12 08:47 PM | VOID / WARPS | Buy | $0.00 | 0.5475 WARPS | 15.10K | 8.56K WARPS | $0.00 | 0xdef...4410f |
Mar 12 08:47 PM | VOID / FUEGO | Buy | $0.041382 | 0.026363 FUEGO | 15.10K | 96.05 FUEGO | $0.2086 | 0xdef...4410f |
Mar 12 08:47 PM | VOID / FUEGO | Sell | $0.041525 | 0.027017 FUEGO | 54.47K | 382.17 FUEGO | $0.8302 | 0xeae...196e9 |
Mar 12 08:47 PM | VOID / FUEGO | Buy | $0.041575 | 0.027247 FUEGO | 43.64K | 316.23 FUEGO | $0.6869 | 0xb6c...6dd67 |
Mar 11 10:34 PM | VOID / oWIG | Sell | $0.00 | 0.031907 oWIG | 21.74K | 4.02 oWIG | $0.00 | 0x522...2cfdd |
Mar 10 09:48 PM | VOID / WARPS | Sell | $0.041544 | 0.5987 WARPS | 8.34K | 4.92K WARPS | $0.1288 | 0xe7c...6d812 |
Mar 10 09:48 PM | VOID / WARPS | Buy | $0.041468 | 0.5693 WARPS | 2.82K | 1.60K WARPS | $0.0414 | 0x74d...4c527 |
Mar 10 09:48 PM | VOID / WARPS | Buy | $0.041493 | 0.5789 WARPS | 3.11K | 1.80K WARPS | $0.0464 | 0x4fa...a51c2 |
Mar 10 09:48 PM | VOID / WARPS | Sell | $0.041521 | 0.5898 WARPS | 13.76K | 7.87K WARPS | $0.2092 | 0x005...79588 |
Mar 10 07:04 PM | VOID / WARPS | Buy | $0.041412 | 0.5434 WARPS | 18.10K | 10.27K WARPS | $0.2556 | 0x67a...ef850 |
Mar 10 07:04 PM | VOID / FUEGO | Buy | $0.041333 | 0.026181 FUEGO | 18.10K | 111.86 FUEGO | $0.2411 | 0x67a...ef850 |
Mar 10 07:04 PM | VOID / WARPS | Sell | $0.041572 | 0.6049 WARPS | 9.23K | 5.48K WARPS | $0.1450 | 0x059...a8c7b |
Mar 10 07:03 PM | VOID / WARPS | Buy | $0.041485 | 0.5720 WARPS | 2.25K | 1.28K WARPS | $0.0334 | 0x2ed...6598f |
Mar 10 07:03 PM | VOID / WARPS | Sell | $0.041505 | 0.5797 WARPS | 7.85K | 4.49K WARPS | $0.1182 | 0x063...95605 |
Mar 10 09:53 AM | VOID / WARPS | Sell | $0.041457 | 0.5533 WARPS | 8.63K | 4.70K WARPS | $0.1257 | 0x8e1...67336 |
Mar 10 04:25 AM | VOID / WARPS | Buy | $0.041364 | 0.5262 WARPS | 3.47K | 1.83K WARPS | $0.0473 | 0x7ea...27c87 |
Mar 10 04:25 AM | VOID / oWIG | Sell | $0.00 | 0.031762 oWIG | 6.59K | 1.16 oWIG | $0.00 | 0xd94...b36c3 |
Mar 10 04:25 AM | VOID / WARPS | Buy | $0.041391 | 0.5367 WARPS | 21.00K | 11.87K WARPS | $0.2921 | 0x366...6c027 |
Mar 10 04:25 AM | VOID / WARPS | Sell | $0.041575 | 0.6077 WARPS | 7.75K | 4.65K WARPS | $0.1221 | 0x488...f5d8e |
Mar 10 04:25 AM | VOID / WARPS | Buy | $0.041503 | 0.5797 WARPS | 3.89K | 2.26K WARPS | $0.0585 | 0x446...4cf75 |
Mar 10 04:25 AM | VOID / WARPS | Sell | $0.041538 | 0.5934 WARPS | 13.67K | 7.87K WARPS | $0.2103 | 0x653...4f04e |
Mar 10 04:09 AM | VOID / WARPS | Sell | $0.00 | 0.5469 WARPS | 9.46K | 5.08K WARPS | $0.00 | 0xdaf...cd351 |
Mar 10 04:08 AM | VOID / WARPS | Sell | $0.00 | 0.5179 WARPS | 8.29K | 4.24K WARPS | $0.00 | 0x3ad...9452b |
Mar 10 04:08 AM | VOID / FUEGO | Buy | $0.041210 | 0.025687 FUEGO | 16.71K | 95.01 FUEGO | $0.2021 | 0xe01...69ad7 |
Mar 10 04:08 AM | VOID / WARPS | Sell | $0.00 | 0.4943 WARPS | 16.48K | 7.87K WARPS | $0.00 | 0x2c2...d0440 |
