ALB/DUB Pool
The live ALB/DUB price today is $0.0101, with a 24-hour trading volume of $194.17. This pair has changed -5.40% in the last 24 hours on Base via Alien Base V3.
Pool Statistics
- Price (USD)
- $0.0101
- 24h Volume
- $194.17
- 24h Buy Volume
- $97.80
- 24h Sell Volume
- $96.36
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 20
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- -5.40%
Tokens in this pool
AlienBase Token (ALB) The DUB Token (DUB)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/cbBTCETH/cbBTCCRUDE/WETHOther Pools Trading ALB (AlienBase Token)
ALB/WETH on Uniswap V3ALB/WETH on Alien Base V3ALB/WETH on Alien Base V3ALB/AEROBUD on Alien Base V3ALB/USDbC on Alien Base V3ALB/USDC on Alien Base V3ALB/WETH on SushiSwap V3ALB/WETH on Uniswap V3Recent Transactions
- : -514986528594663240000 ALB for 1.0187173704846151e+23 DUB
- : -180949305221519300000 ALB for 3.575669742952164e+22 DUB
- : -430138723987771360000 ALB for 8.491955447857631e+22 DUB
- : -486187340112976600000 ALB for 9.58520360282313e+22 DUB
- : -492738127019258100000 ALB for 9.700000451733672e+22 DUB
- : -224129993735989850000 ALB for 4.407431785028287e+22 DUB
- : -344014923624941940000 ALB for 6.759128030811176e+22 DUB
- : -334047339643579900000 ALB for 6.556579770587126e+22 DUB
- : -594768361751136400000 ALB for 1.1657605282546498e+23 DUB
- : -239136538846188600000 ALB for 4.6812510326808165e+22 DUB
ALB / DUB
ALB/DUB Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (DUB) | ALB | DUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:21 AM | Sell | $0.0101 | 195.99 | 514.99 | 101.87K | $5.18 | 0x748...51476 |
Mar 16 03:48 AM | Sell | $0.0101 | 195.68 | 180.95 | 35.76K | $1.82 | 0x58f...5afa2 |
Mar 16 03:48 AM | Sell | $0.0101 | 195.58 | 430.14 | 84.92K | $4.33 | 0x58f...5afa2 |
Mar 16 03:48 AM | Sell | $0.0101 | 195.32 | 486.19 | 95.85K | $4.89 | 0xc3c...b9d75 |
Mar 16 03:47 AM | Sell | $0.0101 | 195.04 | 492.74 | 97.00K | $4.96 | 0x1d4...ad916 |
Mar 16 03:47 AM | Sell | $0.0101 | 194.75 | 224.13 | 44.07K | $2.26 | 0xc1f...b9b49 |
Mar 16 12:40 AM | Sell | $0.029989 | 194.61 | 344.01 | 67.59K | $3.44 | 0x833...8d19d |
Mar 16 12:24 AM | Sell | $0.029989 | 194.41 | 334.05 | 65.57K | $3.34 | 0x60e...235e6 |
Mar 16 12:22 AM | Sell | $0.029989 | 194.22 | 594.77 | 116.58K | $5.94 | 0x0ad...565ad |
Mar 16 12:21 AM | Sell | $0.029989 | 193.87 | 239.14 | 46.81K | $2.39 | 0xe33...b3022 |
Mar 16 12:21 AM | Sell | $0.029989 | 193.73 | 1.12K | 219.32K | $11.21 | 0x424...4e028 |
Mar 16 12:20 AM | Buy | $0.029989 | 193.08 | 525.39 | 100.50K | $5.25 | 0xc69...1d813 |
Mar 16 12:20 AM | Buy | $0.029989 | 193.38 | 675.40 | 129.43K | $6.75 | 0x4ae...57c6c |
Mar 16 12:20 AM | Buy | $0.029989 | 193.77 | 474.04 | 91.00K | $4.73 | 0x095...15ebd |
Mar 16 12:20 AM | Buy | $0.029989 | 194.04 | 892.62 | 171.70K | $8.92 | 0x9b6...7a0aa |
Mar 15 11:36 PM | Sell | $0.029989 | 194.56 | 238.78 | 46.91K | $2.39 | 0xfe6...42e9f |
Mar 15 11:19 PM | Buy | $0.029989 | 194.42 | 533.15 | 102.70K | $5.33 | 0x2b6...c5f40 |
Mar 15 11:15 PM | Buy | $0.029989 | 194.73 | 392.18 | 75.65K | $3.92 | 0x045...cddf4 |
Mar 15 09:30 PM | Sell | $0.029939 | 194.96 | 574.72 | 113.08K | $5.71 | 0xac2...43252 |
Mar 15 09:28 PM | Sell | $0.029939 | 194.62 | 1.61K | 316.41K | $16.04 | 0x832...632c4 |
