VIRTUAL/TIBBIR Pool
The live VIRTUAL/TIBBIR price today is $0.7580, with a 24-hour trading volume of $348.50K. This pair has changed 5.16% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7580
- 24h Volume
- $348.50K
- 24h Buy Volume
- $193.29K
- 24h Sell Volume
- $155.21K
- Liquidity
- No data
- 24h Transactions
- 861
- 24h Buys
- 340
- 24h Sells
- 521
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.61%
- 6 Hours
- 3.16%
- 24 Hours
- 5.16%
Tokens in this pool
Virtual Protocol (VIRTUAL) Ribbita by Virtuals (TIBBIR)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/VVVUGOR/kknOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : -788301883167357200 VIRTUAL for 3889173840315020000 TIBBIR
- : 264604434828113300 VIRTUAL for -1313323520835125500 TIBBIR
- : -144922577285828100 VIRTUAL for 714991599896056400 TIBBIR
- : -411679584735497000 VIRTUAL for 2031067507459967200 TIBBIR
- : 396927264436561100 VIRTUAL for -1970088088413372400 TIBBIR
- : -582681482144724900 VIRTUAL for 2874724913437267500 TIBBIR
- : 858002475969645000 VIRTUAL for -4258564525869577000 TIBBIR
- : -614895528212853800 VIRTUAL for 3033655648869710300 TIBBIR
- : 969186585302303500 VIRTUAL for -4810408263996488000 TIBBIR
- : 53856480138679780000 VIRTUAL for -267300000000000000000 TIBBIR
VIRTUAL / TIBBIR
VIRTUAL/TIBBIR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TIBBIR) | VIRTUAL | TIBBIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:10 AM | Sell | $0.7580 | 4.95 | 0.7883 | 3.89 | $0.5975 | 0x778...5ef24 |
Mar 16 12:10 AM | Buy | $0.7580 | 4.95 | 0.2646 | 1.31 | $0.2006 | 0x139...dde27 |
Mar 16 12:10 AM | Sell | $0.7580 | 4.95 | 0.1449 | 0.7150 | $0.1099 | 0xe5c...2762b |
Mar 16 12:10 AM | Sell | $0.7580 | 4.95 | 0.4117 | 2.03 | $0.3121 | 0xe5c...2762b |
Mar 16 12:10 AM | Buy | $0.7580 | 4.95 | 0.3969 | 1.97 | $0.3009 | 0xe5c...2762b |
Mar 16 12:10 AM | Sell | $0.7580 | 4.95 | 0.5827 | 2.87 | $0.4417 | 0xf1d...600bb |
Mar 16 12:10 AM | Buy | $0.7580 | 4.95 | 0.8580 | 4.26 | $0.6504 | 0xf1d...600bb |
Mar 16 12:09 AM | Sell | $0.7580 | 4.95 | 0.6149 | 3.03 | $0.4661 | 0xd50...f2adf |
Mar 16 12:09 AM | Buy | $0.7580 | 4.95 | 0.9692 | 4.81 | $0.7347 | 0xd50...f2adf |
Mar 16 12:09 AM | Buy | $0.7581 | 4.95 | 53.86 | 267.30 | $40.83 | 0x7f6...02881 |
Mar 16 12:08 AM | Sell | $0.7582 | 4.95 | 0.6477 | 3.20 | $0.4911 | 0xbee...e3d88 |
Mar 15 11:54 PM | Sell | $0.7528 | 4.95 | 136.53 | 673.62 | $102.79 | 0x78a...dda2e |
Mar 15 11:46 PM | Sell | $0.7516 | 4.95 | 354.71 | 1.75K | $266.58 | 0x7ac...614e9 |
Mar 15 11:42 PM | Sell | $0.7507 | 4.95 | 141.97 | 700.83 | $106.58 | 0xb0a...8acce |
Mar 15 11:39 PM | Sell | $0.7486 | 4.95 | 103.54 | 511.18 | $77.51 | 0x2da...3e17e |
Mar 15 11:33 PM | Sell | $0.7454 | 4.95 | 23.59 | 116.49 | $17.58 | 0x7c0...613ad |
Mar 15 11:32 PM | Sell | $0.7454 | 4.95 | 1.05K | 5.18K | $781.71 | 0x549...9a519 |
Mar 15 11:28 PM | Sell | $0.7461 | 4.96 | 253.92 | 1.26K | $189.45 | 0x1b6...31f79 |
Mar 15 11:25 PM | Sell | $0.7466 | 4.96 | 39.93 | 197.47 | $29.82 | 0xe97...94113 |
Mar 15 11:17 PM | Sell | $0.7534 | 4.96 | 1.09K | 5.37K | $818.27 | 0x0aa...7ece2 |
