The DUB Token (DUB)
The live The DUB Token price today is $0.046044, with a 24-hour trading volume of $253.68. DUB has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.046044
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.36K
- 24h Volume
- $253.68
- 24h Transactions
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 3.919329356959335e+22 DUB for -2273751533575 TAT
- : -3.919329356959335e+22 DUB for 201115149936247870000 ALB
- : 2.4467735105957525e+22 DUB for -1422743667925 TAT
- : -2.4467735105957525e+22 DUB for 1263543303148721200 BBC
- : -4.563615587829938e+22 DUB for 3763 cbBTC
- : -4.563615587829938e+22 DUB for 234022789986664450000 ALB
- : 7.330633083173737e+22 DUB for -383023278593256600000 ALB
- : -7.330633083173737e+22 DUB for 4256767436002 TAT
- : 9.287480518912192e+22 DUB for -5394742836854 TAT
- : -9.287480518912192e+22 DUB for 475755311513459100000 ALB
The DUB Token
The DUB Token Price (DUB)
| Date | Market | Type | Price (USD) | Price | DUB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:42 PM | DUB / TAT | Buy | $0.046107 | 0.0105795 TAT | 39.19K | 0.052274 TAT | $2.39 | 0x2a0...2d924 |
Mar 17 06:42 PM | DUB / ALB | Sell | $0.045954 | 0.025082 ALB | 39.19K | 201.12 ALB | $2.33 | 0x2a0...2d924 |
Mar 17 06:38 PM | DUB / TAT | Buy | $0.046119 | 0.0105811 TAT | 24.47K | 0.051423 TAT | $1.50 | 0x85d...05232 |
Mar 17 06:38 PM | DUB / BBC | Sell | $0.046013 | 0.045214 BBC | 24.47K | 1.26 BBC | $1.47 | 0x85d...05232 |
Mar 17 06:36 PM | DUB / cbBTC | Sell | $0.046089 | 0.098160 cbBTC | 45.64K | 0.043763 cbBTC | $2.78 | 0x97a...988b0 |
Mar 17 06:36 PM | DUB / ALB | Sell | $0.045950 | 0.025079 ALB | 45.64K | 234.02 ALB | $2.72 | 0x97a...988b0 |
Mar 17 06:36 PM | DUB / ALB | Buy | $0.046149 | 0.025248 ALB | 73.31K | 383.02 ALB | $4.51 | 0x506...29036 |
Mar 17 06:36 PM | DUB / TAT | Sell | $0.046129 | 0.0105822 TAT | 73.31K | 0.054257 TAT | $4.49 | 0x506...29036 |
Mar 17 06:36 PM | DUB / TAT | Buy | $0.046088 | 0.0105791 TAT | 92.87K | 0.055395 TAT | $5.65 | 0xbe7...77162 |
Mar 17 06:36 PM | DUB / ALB | Sell | $0.045946 | 0.025075 ALB | 92.87K | 475.76 ALB | $5.52 | 0xbe7...77162 |
Mar 17 06:36 PM | DUB / ALB | Buy | $0.046219 | 0.025308 ALB | 64.39K | 340.04 ALB | $4.00 | 0x031...aa952 |
Mar 17 06:36 PM | DUB / cbBTC | Buy | $0.046220 | 0.098336 cbBTC | 64.39K | 0.045288 cbBTC | $4.00 | 0x031...aa952 |
Mar 17 06:36 PM | DUB / ALB | Buy | $0.046282 | 0.025362 ALB | 63.79K | 340.29 ALB | $4.01 | 0xae7...dbc84 |
Mar 17 06:36 PM | DUB / cbBTC | Buy | $0.046036 | 0.098090 cbBTC | 33.16K | 0.042663 cbBTC | $2.00 | 0xde5...31a18 |
Mar 17 06:36 PM | DUB / TAT | Sell | $0.046138 | 0.0105830 TAT | 386.35K | 0.042222 TAT | $23.71 | 0x92e...9a7e0 |
Mar 17 06:36 PM | DUB / ALB | Sell | $0.045938 | 0.025068 ALB | 645.47K | 3.29K ALB | $38.32 | 0x51e...f097b |
Mar 17 02:48 PM | DUB / ALB | Buy | $0.045976 | 0.025018 ALB | 101.79K | 506.03 ALB | $6.08 | 0xaac...30a6b |
Mar 17 02:48 PM | DUB / TAT | Sell | $0.045926 | 0.0105670 TAT | 101.79K | 0.055751 TAT | $6.03 | 0xaac...30a6b |
Mar 17 02:33 PM | DUB / ALB | Buy | $0.045985 | 0.025026 ALB | 29.19K | 145.27 ALB | $1.75 | 0xad8...90bd9 |
Mar 17 02:33 PM | DUB / cbBTC | Buy | $0.045894 | 0.097967 cbBTC | 29.19K | 0.042311 cbBTC | $1.72 | 0xad8...90bd9 |
Mar 17 10:44 AM | DUB / TAT | Buy | $0.045715 | 0.0105629 TAT | 124.45K | 0.057034 TAT | $7.11 | 0xfca...81b9b |
Mar 17 10:44 AM | DUB / ALB | Sell | $0.045988 | 0.025028 ALB | 124.45K | 631.39 ALB | $7.45 | 0xfca...81b9b |
Mar 17 10:20 AM | DUB / WETH | Sell | $0.045834 | 0.072524 WETH | 416.90 | 0.041049 WETH | $0.0243 | 0x99e...34055 |
Mar 17 09:54 AM | DUB / TAT | Buy | $0.045752 | 0.0105679 TAT | 45.61K | 0.052594 TAT | $2.62 | 0xf02...95315 |
Mar 17 09:54 AM | DUB / ALB | Sell | $0.045976 | 0.025019 ALB | 45.61K | 231.12 ALB | $2.73 | 0xf02...95315 |
Mar 17 09:36 AM | DUB / TAT | Buy | $0.046132 | 0.0105698 TAT | 51.91K | 0.052963 TAT | $3.18 | 0x468...89059 |
Mar 17 09:36 AM | DUB / ALB | Sell | $0.045972 | 0.025015 ALB | 51.91K | 262.84 ALB | $3.10 | 0x468...89059 |
Mar 17 09:35 AM | DUB / ALB | Sell | $0.045968 | 0.025011 ALB | 49.33K | 249.55 ALB | $2.94 | 0xce5...92290 |
Mar 17 09:18 AM | DUB / cbBTC | Sell | $0.045821 | 0.097861 cbBTC | 18.39K | 0.041451 cbBTC | $1.07 | 0x432...7a358 |
Mar 17 09:18 AM | DUB / TAT | Sell | $0.046060 | 0.0105719 TAT | 18.39K | 0.051052 TAT | $1.11 | 0x432...7a358 |
Mar 17 08:26 AM | DUB / TAT | Buy | $0.045884 | 0.0105711 TAT | 75.41K | 0.054318 TAT | $4.44 | 0xff3...083b5 |
Mar 17 08:26 AM | DUB / ALB | Sell | $0.046021 | 0.025007 ALB | 75.41K | 381.18 ALB | $4.54 | 0xff3...083b5 |
Mar 17 07:52 AM | DUB / cbBTC | Sell | $0.045891 | 0.097927 cbBTC | 30.68K | 0.042448 cbBTC | $1.81 | 0xf97...1ed3a |
Mar 17 07:52 AM | DUB / ALB | Sell | $0.046014 | 0.025002 ALB | 30.68K | 154.93 ALB | $1.84 | 0xf97...1ed3a |
Mar 17 07:52 AM | DUB / TAT | Buy | $0.046009 | 0.0105742 TAT | 82.72K | 0.054763 TAT | $4.97 | 0x386...feefa |
Mar 17 07:52 AM | DUB / ALB | Sell | $0.046011 | 0.024999 ALB | 82.72K | 417.40 ALB | $4.97 | 0x386...feefa |
Mar 17 07:52 AM | DUB / ALB | Sell | $0.046003 | 0.024993 ALB | 55.37K | 279.09 ALB | $3.32 | 0x9e8...642e6 |
Mar 17 06:12 AM | DUB / TAT | Buy | $0.045962 | 0.0105777 TAT | 62.00K | 0.053589 TAT | $3.70 | 0x7aa...d4f7d |
Mar 17 06:12 AM | DUB / ALB | Sell | $0.045969 | 0.024989 ALB | 62.00K | 312.26 ALB | $3.70 | 0x7aa...d4f7d |
Mar 17 06:10 AM | DUB / cbBTC | Sell | $0.045946 | 0.098040 cbBTC | 22.76K | 0.041839 cbBTC | $1.35 | 0x492...09045 |
Mar 17 06:10 AM | DUB / ALB | Sell | $0.045975 | 0.024984 ALB | 22.76K | 114.55 ALB | $1.36 | 0x492...09045 |
Mar 17 06:02 AM | DUB / TAT | Buy | $0.045989 | 0.0105803 TAT | 44.19K | 0.052568 TAT | $2.65 | 0x159...ecbe2 |
Mar 17 06:02 AM | DUB / ALB | Sell | $0.045973 | 0.024982 ALB | 44.19K | 222.29 ALB | $2.64 | 0x159...ecbe2 |
Mar 17 05:57 AM | DUB / TAT | Buy | $0.046008 | 0.0105821 TAT | 59.17K | 0.053451 TAT | $3.55 | 0xea4...048fe |
Mar 17 05:57 AM | DUB / ALB | Sell | $0.045969 | 0.024979 ALB | 59.17K | 297.41 ALB | $3.53 | 0xea4...048fe |
Mar 17 05:32 AM | DUB / TAT | Buy | $0.046033 | 0.0105846 TAT | 17.67K | 0.051034 TAT | $1.07 | 0x4a3...40260 |
Mar 17 05:32 AM | DUB / ALB | Sell | $0.045964 | 0.024974 ALB | 17.67K | 88.79 ALB | $1.05 | 0x4a3...40260 |
Mar 17 05:18 AM | DUB / TAT | Buy | $0.046062 | 0.0105854 TAT | 16.74K | 0.069805 TAT | $1.01 | 0xd24...c6756 |
Mar 17 05:18 AM | DUB / cbBTC | Buy | $0.046042 | 0.098125 cbBTC | 16.74K | 0.041356 cbBTC | $1.01 | 0xd24...c6756 |
Mar 17 03:47 AM | DUB / cbBTC | Sell | $0.045998 | 0.098062 cbBTC | 21.14K | 0.041712 cbBTC | $1.27 | 0x421...07137 |
Mar 17 03:02 AM | DUB / TAT | Buy | $0.046421 | 0.0105861 TAT | 20.52K | 0.051204 TAT | $1.32 | 0x79d...60468 |
Mar 17 03:02 AM | DUB / cbBTC | Buy | $0.046124 | 0.098142 cbBTC | 20.52K | 0.041664 cbBTC | $1.26 | 0x79d...60468 |
Mar 17 02:31 AM | DUB / ALB | Buy | $0.045956 | 0.024973 ALB | 82.50K | 406.39 ALB | $4.91 | 0x309...a8d9e |
Mar 17 02:31 AM | DUB / TAT | Sell | $0.046488 | 0.0105870 TAT | 82.50K | 0.054829 TAT | $5.35 | 0x309...a8d9e |
Mar 17 02:17 AM | DUB / ALB | Buy | $0.045964 | 0.024979 ALB | 39.85K | 196.49 ALB | $2.38 | 0x8a6...0b34f |
Mar 17 02:17 AM | DUB / TAT | Sell | $0.046363 | 0.0105835 TAT | 39.85K | 0.052323 TAT | $2.54 | 0x8a6...0b34f |
Mar 17 01:50 AM | DUB / cbBTC | Sell | $0.046101 | 0.098065 cbBTC | 19.51K | 0.041580 cbBTC | $1.19 | 0x756...7a51b |
Mar 17 01:50 AM | DUB / TAT | Sell | $0.046333 | 0.0105818 TAT | 19.51K | 0.051135 TAT | $1.24 | 0x756...7a51b |
Mar 17 12:01 AM | DUB / TAT | Sell | $0.046098 | 0.0105810 TAT | 16.47K | 0.069566 TAT | $1.00 | 0x0ff...9ef79 |
Mar 16 11:22 PM | DUB / ALB | Buy | $0.045966 | 0.024982 ALB | 106.33K | 524.85 ALB | $6.34 | 0x624...50fec |
Mar 16 11:22 PM | DUB / TAT | Sell | $0.046076 | 0.0105803 TAT | 106.33K | 0.056148 TAT | $6.46 | 0x624...50fec |
Mar 16 11:07 PM | DUB / ALB | Buy | $0.045976 | 0.024990 ALB | 34.69K | 171.40 ALB | $2.07 | 0x591...c172f |
Mar 16 11:07 PM | DUB / TAT | Sell | $0.046072 | 0.0105758 TAT | 34.69K | 0.051996 TAT | $2.11 | 0x591...c172f |
Mar 16 10:02 PM | DUB / ALB | Buy | $0.045979 | 0.024993 ALB | 44.50K | 220.02 ALB | $2.66 | 0x381...9dbbd |
Mar 16 10:02 PM | DUB / TAT | Sell | $0.046110 | 0.0105744 TAT | 44.50K | 0.052553 TAT | $2.72 | 0x381...9dbbd |
Mar 16 05:37 PM | DUB / TAT | Buy | $0.045933 | 0.0105725 TAT | 116.88K | 0.056719 TAT | $6.93 | 0x87b...0a234 |
Mar 16 05:37 PM | DUB / ALB | Sell | $0.045922 | 0.024996 ALB | 116.88K | 589.29 ALB | $6.92 | 0x87b...0a234 |
Mar 16 05:28 PM | DUB / TAT | Buy | $0.045969 | 0.0105774 TAT | 37.11K | 0.052146 TAT | $2.21 | 0xaa7...acb34 |
Mar 16 05:28 PM | DUB / ALB | Sell | $0.045911 | 0.024987 ALB | 37.11K | 186.89 ALB | $2.19 | 0xaa7...acb34 |
Mar 16 05:19 PM | DUB / cbBTC | Sell | $0.046008 | 0.098138 cbBTC | 19.45K | 0.041589 cbBTC | $1.17 | 0x110...b302b |
Mar 16 05:14 PM | DUB / cbBTC | Buy | $0.046065 | 0.098212 cbBTC | 23.89K | 0.041952 cbBTC | $1.45 | 0x1f9...080d9 |
Mar 16 05:06 PM | DUB / TAT | Buy | $0.045980 | 0.0105789 TAT | 18.86K | 0.051093 TAT | $1.13 | 0x071...deed0 |
Mar 16 05:06 PM | DUB / TAT | Buy | $0.045988 | 0.0105797 TAT | 37.69K | 0.052188 TAT | $2.26 | 0x071...deed0 |
Mar 16 05:06 PM | DUB / ALB | Sell | $0.045908 | 0.024984 ALB | 37.69K | 189.67 ALB | $2.23 | 0x071...deed0 |
Mar 16 05:06 PM | DUB / TAT | Buy | $0.046001 | 0.0105813 TAT | 21.08K | 0.051226 TAT | $1.26 | 0xff5...1e502 |
Mar 16 05:04 PM | DUB / TAT | Buy | $0.045994 | 0.0105822 TAT | 14.99K | 0.068732 TAT | $0.8986 | 0xeba...4063b |
Mar 16 05:03 PM | DUB / TAT | Buy | $0.045714 | 0.0105828 TAT | 24.11K | 0.051406 TAT | $1.38 | 0xc99...30d14 |
Mar 16 05:03 PM | DUB / TAT | Buy | $0.045724 | 0.0105839 TAT | 15.66K | 0.069146 TAT | $0.8963 | 0x869...65596 |
Mar 16 04:59 PM | DUB / cbBTC | Sell | $0.045990 | 0.098121 cbBTC | 9.75K | 0.057930 cbBTC | $0.5839 | 0x565...00716 |
Mar 16 04:58 PM | DUB / TAT | Buy | $0.045861 | 0.0105845 TAT | 26.35K | 0.051541 TAT | $1.54 | 0xbbe...32d28 |
Mar 16 04:58 PM | DUB / cbBTC | Buy | $0.046017 | 0.098158 cbBTC | 26.35K | 0.042137 cbBTC | $1.59 | 0xbbe...32d28 |
Mar 16 04:58 PM | DUB / cbBTC | Sell | $0.045944 | 0.098059 cbBTC | 13.19K | 0.041066 cbBTC | $0.7842 | 0x050...acdc5 |
Mar 16 04:58 PM | DUB / TAT | Buy | $0.045872 | 0.0105856 TAT | 27.77K | 0.051628 TAT | $1.63 | 0x51a...1108f |
Mar 16 04:58 PM | DUB / cbBTC | Buy | $0.045980 | 0.098108 cbBTC | 27.77K | 0.042238 cbBTC | $1.66 | 0x51a...1108f |
Mar 16 04:43 PM | DUB / ALB | Buy | $0.045346 | 0.024982 ALB | 43.35K | 213.87 ALB | $2.32 | 0x4c0...e05f1 |
Mar 16 04:43 PM | DUB / TAT | Buy | $0.045881 | 0.0105868 TAT | 14.51K | 0.068520 TAT | $0.8535 | 0xa34...cc66a |
Mar 16 04:43 PM | DUB / ALB | Buy | $0.045349 | 0.024985 ALB | 101.48K | 501.14 ALB | $5.43 | 0xbd5...456f4 |
Mar 16 04:43 PM | DUB / TAT | Sell | $0.045887 | 0.0105874 TAT | 101.48K | 0.055941 TAT | $5.97 | 0xbd5...456f4 |
Mar 16 04:37 PM | DUB / TAT | Buy | $0.045819 | 0.0105831 TAT | 23.63K | 0.051379 TAT | $1.37 | 0x91c...d17c5 |
Mar 16 04:37 PM | DUB / cbBTC | Buy | $0.045881 | 0.098005 cbBTC | 23.63K | 0.041882 cbBTC | $1.39 | 0x91c...d17c5 |
Mar 16 04:36 PM | DUB / TAT | Buy | $0.045830 | 0.0105841 TAT | 15.24K | 0.068907 TAT | $0.8887 | 0xec3...8ad7c |
Mar 16 04:35 PM | DUB / TAT | Buy | $0.045811 | 0.0105848 TAT | 27.24K | 0.051595 TAT | $1.58 | 0x428...ac2df |
Mar 16 04:33 PM | DUB / ALB | Buy | $0.045358 | 0.024993 ALB | 50.77K | 250.99 ALB | $2.72 | 0x57a...162d2 |
Mar 16 04:33 PM | DUB / TAT | Sell | $0.045815 | 0.0105859 TAT | 50.77K | 0.052970 TAT | $2.95 | 0x57a...162d2 |
Mar 16 04:33 PM | DUB / ALB | Buy | $0.045362 | 0.024996 ALB | 50.38K | 249.29 ALB | $2.70 | 0x0ce...65f9e |
Mar 16 04:33 PM | DUB / TAT | Sell | $0.046704 | 0.0105838 TAT | 50.38K | 0.052937 TAT | $3.38 | 0x0ce...65f9e |
Mar 16 04:33 PM | DUB / ALB | Buy | $0.045366 | 0.025000 ALB | 191.98K | 951.64 ALB | $10.30 | 0x422...0648a |
Mar 16 04:33 PM | DUB / TAT | Sell | $0.046680 | 0.0105816 TAT | 191.98K | 0.041110 TAT | $12.82 | 0x422...0648a |
Mar 16 04:33 PM | DUB / cbBTC | Sell | $0.045820 | 0.097918 cbBTC | 17.97K | 0.041428 cbBTC | $1.05 | 0xdd1...d9a11 |
Mar 16 04:33 PM | DUB / TAT | Sell | $0.045755 | 0.0105736 TAT | 17.97K | 0.051031 TAT | $1.03 | 0xdd1...d9a11 |
