The DUB Token

The DUB Token Price (DUB)

Date	Market	Type	Price (USD)	Price	DUB	2nd ASSET	Total	TXN
Mar 16 05:37 PM	DUB / TAT	Buy	$0.0₄5933	0.0₁₀5725 TAT	116.88K	0.0₅6719 TAT	$6.93	0x87b...0a234
Mar 16 05:37 PM	DUB / ALB	Sell	$0.0₄5922	0.0₂4996 ALB	116.88K	589.29 ALB	$6.92	0x87b...0a234
Mar 16 05:28 PM	DUB / TAT	Buy	$0.0₄5969	0.0₁₀5774 TAT	37.11K	0.0₅2146 TAT	$2.21	0xaa7...acb34
Mar 16 05:28 PM	DUB / ALB	Sell	$0.0₄5911	0.0₂4987 ALB	37.11K	186.89 ALB	$2.19	0xaa7...acb34
Mar 16 05:19 PM	DUB / cbBTC	Sell	$0.0₄6008	0.0₉8138 cbBTC	19.45K	0.0₄1589 cbBTC	$1.17	0x110...b302b
Mar 16 05:14 PM	DUB / cbBTC	Buy	$0.0₄6065	0.0₉8212 cbBTC	23.89K	0.0₄1952 cbBTC	$1.45	0x1f9...080d9
Mar 16 05:06 PM	DUB / TAT	Buy	$0.0₄5980	0.0₁₀5789 TAT	18.86K	0.0₅1093 TAT	$1.13	0x071...deed0
Mar 16 05:06 PM	DUB / TAT	Buy	$0.0₄5988	0.0₁₀5797 TAT	37.69K	0.0₅2188 TAT	$2.26	0x071...deed0
Mar 16 05:06 PM	DUB / ALB	Sell	$0.0₄5908	0.0₂4984 ALB	37.69K	189.67 ALB	$2.23	0x071...deed0
Mar 16 05:06 PM	DUB / TAT	Buy	$0.0₄6001	0.0₁₀5813 TAT	21.08K	0.0₅1226 TAT	$1.26	0xff5...1e502
Mar 16 05:04 PM	DUB / TAT	Buy	$0.0₄5994	0.0₁₀5822 TAT	14.99K	0.0₆8732 TAT	$0.8986	0xeba...4063b
Mar 16 05:03 PM	DUB / TAT	Buy	$0.0₄5714	0.0₁₀5828 TAT	24.11K	0.0₅1406 TAT	$1.38	0xc99...30d14
Mar 16 05:03 PM	DUB / TAT	Buy	$0.0₄5724	0.0₁₀5839 TAT	15.66K	0.0₆9146 TAT	$0.8963	0x869...65596
Mar 16 04:59 PM	DUB / cbBTC	Sell	$0.0₄5990	0.0₉8121 cbBTC	9.75K	0.0₅7930 cbBTC	$0.5839	0x565...00716
Mar 16 04:58 PM	DUB / TAT	Buy	$0.0₄5861	0.0₁₀5845 TAT	26.35K	0.0₅1541 TAT	$1.54	0xbbe...32d28
Mar 16 04:58 PM	DUB / cbBTC	Buy	$0.0₄6017	0.0₉8158 cbBTC	26.35K	0.0₄2137 cbBTC	$1.59	0xbbe...32d28
Mar 16 04:58 PM	DUB / cbBTC	Sell	$0.0₄5944	0.0₉8059 cbBTC	13.19K	0.0₄1066 cbBTC	$0.7842	0x050...acdc5
Mar 16 04:58 PM	DUB / TAT	Buy	$0.0₄5872	0.0₁₀5856 TAT	27.77K	0.0₅1628 TAT	$1.63	0x51a...1108f
Mar 16 04:58 PM	DUB / cbBTC	Buy	$0.0₄5980	0.0₉8108 cbBTC	27.77K	0.0₄2238 cbBTC	$1.66	0x51a...1108f
Mar 16 04:43 PM	DUB / ALB	Buy	$0.0₄5346	0.0₂4982 ALB	43.35K	213.87 ALB	$2.32	0x4c0...e05f1
Mar 16 04:43 PM	DUB / TAT	Buy	$0.0₄5881	0.0₁₀5868 TAT	14.51K	0.0₆8520 TAT	$0.8535	0xa34...cc66a
Mar 16 04:43 PM	DUB / ALB	Buy	$0.0₄5349	0.0₂4985 ALB	101.48K	501.14 ALB	$5.43	0xbd5...456f4
Mar 16 04:43 PM	DUB / TAT	Sell	$0.0₄5887	0.0₁₀5874 TAT	101.48K	0.0₅5941 TAT	$5.97	0xbd5...456f4
Mar 16 04:37 PM	DUB / TAT	Buy	$0.0₄5819	0.0₁₀5831 TAT	23.63K	0.0₅1379 TAT	$1.37	0x91c...d17c5
Mar 16 04:37 PM	DUB / cbBTC	Buy	$0.0₄5881	0.0₉8005 cbBTC	23.63K	0.0₄1882 cbBTC	$1.39	0x91c...d17c5
Mar 16 04:36 PM	DUB / TAT	Buy	$0.0₄5830	0.0₁₀5841 TAT	15.24K	0.0₆8907 TAT	$0.8887	0xec3...8ad7c
Mar 16 04:35 PM	DUB / TAT	Buy	$0.0₄5811	0.0₁₀5848 TAT	27.24K	0.0₅1595 TAT	$1.58	0x428...ac2df
Mar 16 04:33 PM	DUB / ALB	Buy	$0.0₄5358	0.0₂4993 ALB	50.77K	250.99 ALB	$2.72	0x57a...162d2
Mar 16 04:33 PM	DUB / TAT	Sell	$0.0₄5815	0.0₁₀5859 TAT	50.77K	0.0₅2970 TAT	$2.95	0x57a...162d2
Mar 16 04:33 PM	DUB / ALB	Buy	$0.0₄5362	0.0₂4996 ALB	50.38K	249.29 ALB	$2.70	0x0ce...65f9e
Mar 16 04:33 PM	DUB / TAT	Sell	$0.0₄6704	0.0₁₀5838 TAT	50.38K	0.0₅2937 TAT	$3.38	0x0ce...65f9e
Mar 16 04:33 PM	DUB / ALB	Buy	$0.0₄5366	0.0₂5000 ALB	191.98K	951.64 ALB	$10.30	0x422...0648a
Mar 16 04:33 PM	DUB / TAT	Sell	$0.0₄6680	0.0₁₀5816 TAT	191.98K	0.0₄1110 TAT	$12.82	0x422...0648a
Mar 16 04:33 PM	DUB / cbBTC	Sell	$0.0₄5820	0.0₉7918 cbBTC	17.97K	0.0₄1428 cbBTC	$1.05	0xdd1...d9a11
Mar 16 04:33 PM	DUB / TAT	Sell	$0.0₄5755	0.0₁₀5736 TAT	17.97K	0.0₅1031 TAT	$1.03	0xdd1...d9a11
Mar 16 04:33 PM	DUB / ALB	Buy	$0.0₄5382	0.0₂5015 ALB	47.32K	234.98 ALB	$2.55	0x9e8...023ca
Mar 16 04:33 PM	DUB / cbBTC	Buy	$0.0₄5869	0.0₉7984 cbBTC	47.32K	0.0₄3738 cbBTC	$2.78	0x9e8...023ca
Mar 16 04:30 PM	DUB / TAT	Buy	$0.0₄5741	0.0₁₀5729 TAT	15.48K	0.0₆8870 TAT	$0.8885	0xbdc...6dce6
Mar 16 04:30 PM	DUB / ALB	Buy	$0.0₄5385	0.0₂5018 ALB	74.54K	370.48 ALB	$4.01	0x794...bf7a0
Mar 16 04:30 PM	DUB / TAT	Sell	$0.0₄6704	0.0₁₀5735 TAT	74.54K	0.0₅4264 TAT	$5.00	0x794...bf7a0
Mar 16 04:30 PM	DUB / ALB	Buy	$0.0₄5391	0.0₂5024 ALB	54.97K	273.49 ALB	$2.96	0x96a...1d191
Mar 16 04:30 PM	DUB / TAT	Sell	$0.0₄5717	0.0₁₀5705 TAT	54.97K	0.0₅3130 TAT	$3.14	0x96a...1d191
Mar 16 04:18 PM	DUB / TAT	Buy	$0.0₄6642	0.0₁₀5682 TAT	15.64K	0.0₆8889 TAT	$1.04	0xbaa...21543
Mar 16 04:12 PM	DUB / BBC	Buy	$0.0₄5378	0.0₄5085 BBC	15.01K	0.7670 BBC	$0.8074	0xeff...801c2
Mar 16 04:12 PM	DUB / TAT	Sell	$0.0₄6597	0.0₁₀5689 TAT	15.01K	0.0₆8538 TAT	$0.9905	0xeff...801c2
Mar 16 04:12 PM	DUB / ALB	Buy	$0.0₄5396	0.0₂5028 ALB	49.56K	246.76 ALB	$2.67	0xd15...6cdc6
Mar 16 04:12 PM	DUB / TAT	Buy	$0.0₄6590	0.0₁₀5682 TAT	17.07K	0.0₆9701 TAT	$1.12	0xe20...0492f
Mar 16 04:12 PM	DUB / ALB	Buy	$0.0₄5400	0.0₂5032 ALB	102.07K	508.81 ALB	$5.51	0xdcf...fe5d0
Mar 16 04:12 PM	DUB / TAT	Sell	$0.0₄6598	0.0₁₀5689 TAT	102.07K	0.0₅5787 TAT	$6.73	0xdcf...fe5d0
Mar 16 04:12 PM	DUB / ALB	Buy	$0.0₄5408	0.0₂5040 ALB	44.05K	219.83 ALB	$2.38	0xa57...93cc9
Mar 16 04:12 PM	DUB / cbBTC	Buy	$0.0₄5730	0.0₉7813 cbBTC	44.05K	0.0₄3410 cbBTC	$2.52	0xa57...93cc9
Mar 16 04:12 PM	DUB / ALB	Buy	$0.0₄5412	0.0₂5043 ALB	92.26K	460.90 ALB	$4.99	0x429...34306
Mar 16 04:12 PM	DUB / TAT	Sell	$0.0₄5661	0.0₁₀5648 TAT	92.26K	0.0₅5195 TAT	$5.22	0x429...34306
Mar 16 03:53 PM	DUB / ALB	Buy	$0.0₄5420	0.0₂5050 ALB	173.26K	867.34 ALB	$9.39	0x5df...19baa
Mar 16 03:53 PM	DUB / TAT	Sell	$0.0₄5666	0.0₁₀5611 TAT	173.26K	0.0₅9664 TAT	$9.82	0x5df...19baa
Mar 16 03:51 PM	DUB / ALB	Buy	$0.0₄5434	0.0₂5064 ALB	136.03K	682.58 ALB	$7.39	0x09d...a1fff
Mar 16 03:51 PM	DUB / TAT	Sell	$0.0₄5689	0.0₁₀5542 TAT	136.03K	0.0₅7505 TAT	$7.74	0x09d...a1fff
Mar 16 03:23 PM	DUB / ALB	Buy	$0.0₄5445	0.0₂5074 ALB	19.04K	95.66 ALB	$1.04	0xc44...fb457
Mar 16 03:23 PM	DUB / cbBTC	Buy	$0.0₄5656	0.0₉7658 cbBTC	19.04K	0.0₄1453 cbBTC	$1.08	0xc44...fb457
Mar 16 03:23 PM	DUB / ALB	Buy	$0.0₄5447	0.0₂5076 ALB	138.17K	694.93 ALB	$7.52	0x7d3...a8937
Mar 16 03:23 PM	DUB / TAT	Sell	$0.0₄5658	0.0₁₀5489 TAT	138.17K	0.0₅7549 TAT	$7.82	0x7d3...a8937
Mar 16 02:48 PM	DUB / ALB	Buy	$0.0₄5458	0.0₂5086 ALB	72.83K	366.88 ALB	$3.97	0xf43...0f1da
Mar 16 02:48 PM	DUB / TAT	Sell	$0.0₄5568	0.0₁₀5436 TAT	72.83K	0.0₅3950 TAT	$4.05	0xf43...0f1da
Mar 16 01:29 PM	DUB / cbBTC	Buy	$0.0₄5612	0.0₉7593 cbBTC	15.86K	0.0₄1201 cbBTC	$0.8900	0xd42...6061b
Mar 16 01:10 PM	DUB / ALB	Buy	$0.0₄5123	0.0₂5092 ALB	46.56K	234.76 ALB	$2.39	0xdcb...5b3a5
Mar 16 01:10 PM	DUB / TAT	Sell	$0.0₄5887	0.0₁₀5409 TAT	46.56K	0.0₅2515 TAT	$2.74	0xdcb...5b3a5
Mar 16 01:06 PM	DUB / cbBTC	Sell	$0.0₄5578	0.0₉7539 cbBTC	19.50K	0.0₄1475 cbBTC	$1.09	0x6f1...a88fa
Mar 16 01:06 PM	DUB / TAT	Sell	$0.0₄5601	0.0₁₀5391 TAT	19.50K	0.0₅1051 TAT	$1.09	0x6f1...a88fa
Mar 16 10:08 AM	DUB / TAT	Buy	$0.0₄5558	0.0₁₀5384 TAT	21.88K	0.0₅1179 TAT	$1.22	0x674...3312c
Mar 16 10:08 AM	DUB / cbBTC	Buy	$0.0₄5577	0.0₉7605 cbBTC	21.88K	0.0₄1657 cbBTC	$1.22	0x674...3312c
Mar 16 08:40 AM	DUB / cbBTC	Sell	$0.0₄5516	0.0₉7531 cbBTC	20.89K	0.0₄1580 cbBTC	$1.15	0x816...6e852
Mar 16 08:40 AM	DUB / TAT	Sell	$0.0₄5691	0.0₁₀5392 TAT	20.89K	0.0₅1126 TAT	$1.19	0x816...6e852
Mar 16 07:54 AM	DUB / cbBTC	Sell	$0.0₄5583	0.0₉7602 cbBTC	9.56K	0.0₅7280 cbBTC	$0.5336	0xab7...96272
Mar 16 07:54 AM	DUB / BBC	Sell	$0.0₄4787	0.0₄5163 BBC	9.56K	0.4925 BBC	$0.4575	0xab7...96272
Mar 16 07:23 AM	DUB / TAT	Buy	$0.0₄5569	0.0₁₀5384 TAT	31.62K	0.0₅1704 TAT	$1.76	0x556...5fa81
Mar 16 07:23 AM	DUB / cbBTC	Buy	$0.0₄5631	0.0₉7635 cbBTC	31.62K	0.0₄2398 cbBTC	$1.78	0x556...5fa81
Mar 16 06:17 AM	DUB / BBC	Buy	$0.0₄5453	0.0₄5113 BBC	17.35K	0.8924 BBC	$0.9461	0x3ed...81f19
Mar 16 06:17 AM	DUB / cbBTC	Buy	$0.0₄5551	0.0₉7527 cbBTC	17.35K	0.0₄1302 cbBTC	$0.9631	0x3ed...81f19
Mar 16 06:15 AM	DUB / ALB	Buy	$0.0₄5127	0.0₂5096 ALB	92.76K	468.24 ALB	$4.76	0x27c...133c4
Mar 16 06:15 AM	DUB / TAT	Sell	$0.0₄5813	0.0₁₀5396 TAT	92.76K	0.0₅4990 TAT	$5.39	0x27c...133c4
Mar 16 05:25 AM	DUB / cbBTC	Sell	$0.0₄5521	0.0₉7469 cbBTC	19.03K	0.0₄1427 cbBTC	$1.05	0xb2b...57dc0
Mar 16 05:25 AM	DUB / TAT	Sell	$0.0₄5522	0.0₁₀5361 TAT	19.03K	0.0₅1020 TAT	$1.05	0xb2b...57dc0
Mar 16 05:21 AM	DUB / ALB	Buy	$0.0₄5134	0.0₂5103 ALB	101.87K	514.99 ALB	$5.23	0x748...51476
Mar 16 05:21 AM	DUB / TAT	Sell	$0.0₄5592	0.0₁₀5354 TAT	101.87K	0.0₅5436 TAT	$5.70	0x748...51476
Mar 16 05:08 AM	DUB / cbBTC	Sell	$0.0₄5561	0.0₉7533 cbBTC	17.56K	0.0₄1327 cbBTC	$0.9762	0x342...2c4bd
Mar 16 05:08 AM	DUB / TAT	Sell	$0.0₄5533	0.0₁₀5316 TAT	17.56K	0.0₆9329 TAT	$0.9712	0x342...2c4bd
Mar 16 03:48 AM	DUB / ALB	Buy	$0.0₄5142	0.0₂5111 ALB	35.76K	180.95 ALB	$1.84	0x58f...5afa2
Mar 16 03:48 AM	DUB / cbBTC	Buy	$0.0₄5588	0.0₉7592 cbBTC	35.76K	0.0₄2694 cbBTC	$2.00	0x58f...5afa2
Mar 16 03:48 AM	DUB / ALB	Buy	$0.0₄5145	0.0₂5114 ALB	84.92K	430.14 ALB	$4.37	0x58f...5afa2
Mar 16 03:48 AM	DUB / TAT	Sell	$0.0₄5550	0.0₁₀5310 TAT	84.92K	0.0₅4497 TAT	$4.71	0x58f...5afa2
Mar 16 03:48 AM	DUB / ALB	Buy	$0.0₄5152	0.0₂5120 ALB	95.85K	486.19 ALB	$4.94	0xc3c...b9d75
Mar 16 03:48 AM	DUB / TAT	Sell	$0.0₄5520	0.0₁₀5279 TAT	95.85K	0.0₅5044 TAT	$5.29	0xc3c...b9d75
Mar 16 03:47 AM	DUB / ALB	Buy	$0.0₄5159	0.0₂5128 ALB	97.00K	492.74 ALB	$5.00	0x1d4...ad916
Mar 16 03:47 AM	DUB / TAT	Sell	$0.0₄5478	0.0₁₀5244 TAT	97.00K	0.0₅5071 TAT	$5.31	0x1d4...ad916
Mar 16 03:47 AM	DUB / ALB	Buy	$0.0₄5167	0.0₂5135 ALB	44.07K	224.13 ALB	$2.28	0xc1f...b9b49
Mar 16 03:47 AM	DUB / cbBTC	Buy	$0.0₄5507	0.0₉7472 cbBTC	44.07K	0.0₄3262 cbBTC	$2.43	0xc1f...b9b49
Mar 16 12:40 AM	DUB / ALB	Buy	$0.0₄5133	0.0₂5139 ALB	67.59K	344.01 ALB	$3.47	0x833...8d19d
Mar 16 12:40 AM	DUB / TAT	Sell	$0.0₄5549	0.0₁₀5209 TAT	67.59K	0.0₅3514 TAT	$3.75	0x833...8d19d
Mar 16 12:24 AM	DUB / ALB	Buy	$0.0₄5138	0.0₂5144 ALB	65.57K	334.05 ALB	$3.37	0x60e...235e6
Mar 16 12:24 AM	DUB / TAT	Sell	$0.0₄5508	0.0₁₀5185 TAT	65.57K	0.0₅3393 TAT	$3.61	0x60e...235e6

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DUB/TAT	2d	$0.0₄5933	82	$271.14	-	-	6.44%	$59.32K
ALB/DUB	1y	$0.0119	47	$219.95	-	-	18.83%	$4.58M
DUB/cbBTC	1mo	$0.0₄6008	31	$42.38	-	-	17.89%	$60.08K
BBC/DUB	16d	$1.06	8	$6.47	-	-	6.42%	$1.06B

What is the price of The DUB Token (DUB)?

The current price for The DUB Token (DUB) on the Base chain is $0.0₄5934. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy The DUB Token (DUB)?

You can buy The DUB Token on decentralized exchanges (DEXes) on the Base chain. Check the The DUB Token Liquidity pools to see all available DUB trading pairs and choose the pool with the best liquidity.

What is The DUB Token (DUB) liquidity?

The total liquidity for The DUB Token (DUB) across all pools on Base is $13.12K. Liquidity is spread across pools, providing traders with multiple options for swapping DUB.

What is DUB, The DUB Token?

The DUB Token (DUB) is a cryptocurrency token deployed on the Base blockchain. The current value of DUB is $0.0₄5934. Visit the Description tab for more details about this project.

How to trade DUB?

You can buy or sell DUB on the Base chain through any of available DUB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The DUB Token

The DUB Token is a community-driven initiative designed to transition from a MemeFI concept to a recognized Blue Chip asset. This project emphasizes the importance of liquidity pools for farming, aiming to deliver consistent returns on investment for DUB token holders by creating sustained buy pressure over time. A core objective of the DUB Token is to establish itself as an "index fund" that aggregates reliable cryptocurrency projects, initially focusing on those built on the Base chain. As the project evolves, it seeks to expand its portfolio by acquiring positions in various cross-chain assets. Through this strategic approach, DUB Token aims to enhance its value proposition, providing users with a diversified and stable investment opportunity while fostering a strong community. The emphasis on liquidity and long-term growth positions DUB Token as a promising contender in the cryptocurrency landscape.

DUB/TAT on Alien Base V3 ALB/DUB on Alien Base V3 DUB/cbBTC on Uniswap V4 BBC/DUB on Uniswap V3

The DUB Token (DUB)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

The DUB Token

About The DUB Token