ALB/USDC Pool
The live ALB/USDC price today is $0.0119, with a 24-hour trading volume of $0.5762. This pair has changed 13.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0119
- 24h Volume
- $0.5762
- 24h Buy Volume
- $0.5762
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.07%
- 24 Hours
- 13.49%
Tokens in this pool
AlienBase Token (ALB) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading ALB (AlienBase Token)
ALB/WETH on Alien Base V3ALB/WETH on Uniswap V3ALB/WETH on Alien Base V3ALB/AEROBUD on Alien Base V3ALB/USDbC on Alien Base V3ALB/DUB on Alien Base V3ALB/USDC on Alien Base V3ALB/WETH on SushiSwap V3ALB/WETH on Uniswap V3Recent Transactions
- : 14300962830896708000 ALB for -168201 USDC
- : 8797585441001755000 ALB for -100000 USDC
- : 8950588831312206000 ALB for -99150 USDC
- : 11408235870163170000 ALB for -122744 USDC
- : 9940235266803177000 ALB for -103772 USDC
- : -12640963868395500000 ALB for 129811 USDC
- : -12580556259024990000 ALB for 133841 USDC
- : 8419030495591006000 ALB for -91913 USDC
- : 9409249445236947000 ALB for -100149 USDC
- : 5603602866391343000 ALB for -58394 USDC
ALB / USDC
ALB/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ALB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:43 PM | Buy | $0.0119 | 0.0119 | 14.30 | 0.1682 | $0.1702 | 0x158...817bb |
Mar 16 04:13 PM | Buy | $0.0114 | 0.0114 | 8.80 | 0.1000 | $0.1003 | 0x8f1...ef682 |
Mar 16 03:24 PM | Buy | $0.0111 | 0.0111 | 8.95 | 0.0992 | $0.0995 | 0x096...ef1bb |
Mar 16 05:58 AM | Buy | $0.0108 | 0.0108 | 11.41 | 0.1227 | $0.1236 | 0xf02...cbefc |
Mar 16 02:45 AM | Buy | $0.0105 | 0.0105 | 9.94 | 0.1038 | $0.1042 | 0xe55...3630a |
Mar 15 03:32 PM | Sell | $0.0102 | 0.0102 | 12.64 | 0.1298 | $0.1289 | 0x25e...059b9 |
Mar 13 03:58 PM | Sell | $0.0106 | 0.0106 | 12.58 | 0.1338 | $0.1329 | 0x030...0cfc1 |
Mar 13 02:35 PM | Buy | $0.0109 | 0.0109 | 8.42 | 0.0919 | $0.0921 | 0x8ee...a2855 |
Mar 13 02:07 PM | Buy | $0.0107 | 0.0107 | 9.41 | 0.1001 | $0.1005 | 0xfd3...430b5 |
Mar 13 12:29 PM | Buy | $0.0104 | 0.0104 | 5.60 | 0.0584 | $0.0583 | 0x057...02c52 |
Mar 13 12:29 PM | Buy | $0.0102 | 0.0102 | 17.47 | 0.1763 | $0.1789 | 0x057...02c52 |
Mar 12 04:49 PM | Buy | $0.029758 | 0.029755 | 13.05 | 0.1263 | $0.1273 | 0x039...8013e |
Mar 12 12:47 AM | Buy | $0.029421 | 0.029418 | 4.70 | 0.0444 | $0.0443 | 0x9c4...b736e |
Mar 12 12:17 AM | Buy | $0.029303 | 0.029301 | 5.54 | 0.0516 | $0.0515 | 0x5f1...ebd95 |
Mar 11 07:00 PM | Buy | $0.029168 | 0.029165 | 4.44 | 0.0409 | $0.0407 | 0x2a5...4f22b |
Mar 11 04:14 AM | Sell | $0.029062 | 0.029059 | 16.91 | 0.1551 | $0.1532 | 0x8fd...19f6d |
Mar 11 12:16 AM | Sell | $0.029472 | 0.029470 | 16.91 | 0.1621 | $0.1601 | 0x272...a7174 |
Mar 10 09:55 PM | Sell | $0.029914 | 0.029910 | 12.71 | 0.1269 | $0.1260 | 0x3eb...9d5be |
Mar 10 06:53 PM | Buy | $0.0103 | 0.0103 | 9.55 | 0.0977 | $0.0980 | 0x252...7cfe7 |
Mar 10 10:18 AM | Sell | $0.029996 | 0.029993 | 14.45 | 0.1458 | $0.1444 | 0x05f...36afd |
