ALB/WETH Pool
The live ALB/WETH price today is $0.0111, with a 24-hour trading volume of $5.28K. This pair has changed 4.81% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0111
- 24h Volume
- $5.28K
- 24h Buy Volume
- $2.90K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 65
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.91%
- 24 Hours
- 4.81%
Tokens in this pool
AlienBase Token (ALB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ALB (AlienBase Token)
ALB/WETH on Alien Base V3ALB/AEROBUD on Alien Base V3ALB/WETH on Alien Base V3ALB/DUB on Alien Base V3ALB/USDbC on Alien Base V3ALB/USDC on Alien Base V3ALB/WETH on SushiSwap V3ALB/WETH on Uniswap V3Recent Transactions
- : 983712401952742600000 ALB for -4736066360657313 WETH
- : 42673584685563716000 ALB for -205513857985958 WETH
- : 503505061382407400000 ALB for -2425248654595138 WETH
- : 455446411391060000000 ALB for -2194387953880599 WETH
- : 956389600910654600000 ALB for -4609917171429834 WETH
- : 49657235133953330000 ALB for -239425618937213 WETH
- : 450282908064258260000 ALB for -2171391159618917 WETH
- : 295923225054359450000 ALB for -1427341720338141 WETH
- : 629079280214462200000 ALB for -3035104790905590 WETH
- : 514986528594663240000 ALB for -2485489155824694 WETH
ALB / WETH
ALB/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ALB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:58 AM | Buy | $0.0111 | 0.054862 | 983.71 | 0.024737 | $10.92 | 0xbdc...4db0e |
Mar 16 05:58 AM | Buy | $0.0111 | 0.054865 | 42.67 | 0.032056 | $0.4734 | 0xf02...cbefc |
Mar 16 05:53 AM | Buy | $0.0111 | 0.054865 | 503.51 | 0.022426 | $5.57 | 0xaaf...ddf67 |
Mar 16 05:52 AM | Buy | $0.0110 | 0.054867 | 455.45 | 0.022195 | $5.03 | 0xf0e...7e650 |
Mar 16 05:51 AM | Buy | $0.0111 | 0.054868 | 956.39 | 0.024610 | $10.58 | 0x434...e2564 |
Mar 16 05:51 AM | Buy | $0.0111 | 0.054871 | 49.66 | 0.032395 | $0.5496 | 0x3d0...fa730 |
Mar 16 05:48 AM | Buy | $0.0111 | 0.054871 | 450.28 | 0.022172 | $4.98 | 0xdb6...02125 |
Mar 16 05:44 AM | Buy | $0.0111 | 0.054872 | 295.92 | 0.021428 | $3.27 | 0xd7c...8a4c9 |
Mar 16 05:43 AM | Buy | $0.0111 | 0.054873 | 629.08 | 0.023036 | $6.96 | 0xaf4...b9897 |
Mar 16 05:21 AM | Buy | $0.0110 | 0.054875 | 514.99 | 0.022486 | $5.69 | 0x748...51476 |
Mar 16 04:55 AM | Buy | $0.0111 | 0.054876 | 941.88 | 0.024548 | $10.41 | 0xa54...1ac75 |
Mar 16 04:55 AM | Buy | $0.0111 | 0.054879 | 631.97 | 0.023053 | $6.99 | 0x2f4...9d7a8 |
Mar 16 04:49 AM | Buy | $0.0111 | 0.054881 | 651.34 | 0.023148 | $7.20 | 0xc91...7cde7 |
Mar 16 04:49 AM | Buy | $0.0111 | 0.054883 | 68.06 | 0.033290 | $0.7525 | 0x5e0...08892 |
Mar 16 04:49 AM | Buy | $0.0111 | 0.054883 | 570.12 | 0.022757 | $6.30 | 0x96a...d191d |
Mar 16 04:47 AM | Buy | $0.0111 | 0.054885 | 193.06 | 0.039336 | $2.13 | 0x9ef...2ab07 |
Mar 16 04:47 AM | Buy | $0.0111 | 0.054885 | 196.47 | 0.039502 | $2.17 | 0x4e6...70654 |
Mar 16 04:46 AM | Buy | $0.0110 | 0.054886 | 880.39 | 0.024260 | $9.72 | 0x8c4...b9a42 |
Mar 16 04:46 AM | Buy | $0.0110 | 0.054888 | 2.24K | 0.0108 | $24.71 | 0xa0d...1a303 |
Mar 16 04:46 AM | Sell | $0.0111 | 0.054895 | 7.82K | 0.0386 | $86.52 | 0xb91...8be61 |
