30,751,402 Pools28,420,523 Tokens
0x9ab05414f0a3872a78459693f3e3c9ea3f0d6e71/c
All chainsBaseUniswap V3
Other Pools Trading USDCRelated
USDC/ICNTUSDC/ICNT-0.60%USDC/cbBTCUSDC/cbBTC-0.01%USDC/cbBTCUSDC/cbBTC-0.05%USDC/ICNTUSDC/ICNT-0.29%USDC/cbBTCUSDC/cbBTC-0.01%USDC/cbBTCUSDC/cbBTC-0.09%

USDC/HASH Pool

The live USDC/HASH price today is $1.02, with a 24-hour trading volume of $504.53. This pair has changed 1.31% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$1.02
24h Volume
$504.53
24h Buy Volume
$253.39
24h Sell Volume
$251.14
Liquidity
No data
24h Transactions
156
24h Buys
79
24h Sells
77

Price Changes

5 Minutes
0,00%
1 Hour
1.49%
6 Hours
1.67%
24 Hours
1.31%

Tokens in this pool

USD Coin (USDC) HASH Coin (HASH)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECK

Other Pools Trading USDC (USD Coin)

USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : 5279962 USDC for -6.750501467651595e+22 HASH
  • : -5504222 USDC for 7.036458951970018e+22 HASH
  • : 6638874 USDC for -8.498609479406841e+22 HASH
  • : -7049901 USDC for 9.021482107593345e+22 HASH
  • : -822936 USDC for 1.041709296527726e+22 HASH
  • : -4409146 USDC for 5.541488476519261e+22 HASH
  • : 5361787 USDC for -6.746241955384045e+22 HASH
  • : -2032458 USDC for 2.569426243997324e+22 HASH
  • : 837170 USDC for -1.0564010116214036e+22 HASH
  • : -2279830 USDC for 2.871755950191574e+22 HASH

USDC / HASH

USDC/HASH Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (HASH)USDCHASHTotal (USD)TXN
Apr 1 07:40 PM
Buy$1.0012.69K5.2867.51K$5.290xbdd...669b2
Apr 1 07:40 PM
Sell$1.0212.88K5.5070.36K$5.600x339...656e9
Apr 1 07:28 PM
Buy$1.0012.69K6.6484.99K$6.660x971...4ace6
Apr 1 07:28 PM
Sell$1.0212.92K7.0590.21K$7.200x919...02789
Apr 1 07:16 PM
Sell$1.0012.67K0.822910.42K$0.82610x473...ef50a
Apr 1 07:05 PM
Sell$1.0012.64K4.4155.41K$4.420x2a4...92d40
Apr 1 07:05 PM
Buy$0.989912.49K5.3667.46K$5.310xa43...9b5d0
Apr 1 06:45 PM
Sell$1.0112.68K2.0325.69K$2.040x3fd...5c29d
Apr 1 06:18 PM
Buy$1.0012.61K0.837210.56K$0.83720xa35...fbafb
Apr 1 06:02 PM
Sell$1.0012.63K2.2828.72K$2.290x2c7...9884c
Apr 1 05:57 PM
Buy$0.996612.56K2.9737.47K$2.960x01a...6d6db
Apr 1 05:42 PM
Sell$1.0012.66K1.2115.27K$1.210x035...90c67
Apr 1 05:24 PM
Sell$1.0012.62K1.8322.98K$1.830x508...6a11b
Apr 1 05:05 PM
Buy$1.0012.55K2.5832.53K$2.580x3de...52f7d
Apr 1 05:05 PM
Sell$1.0012.64K3.3842.49K$3.380x539...98b12
Apr 1 05:03 PM
Buy$0.997612.53K2.7834.99K$2.780x1a4...f1ad5
Apr 1 04:51 PM
Sell$1.0012.62K2.8736.07K$2.870x85e...bc920
Apr 1 04:43 PM
Sell$1.0012.52K1.8723.33K$1.870xef4...987a1
Apr 1 04:43 PM
Buy$1.0012.46K4.9261.68K$4.920x445...fcb2e
Apr 1 04:40 PM
Buy$1.0012.63K1.6821.22K$1.680x54a...ee948
Apr 1 04:18 PM
Sell$1.0012.69K1.7822.58K$1.780x0b8...23965
Apr 1 04:04 PM
Sell$0.986512.62K1.6721.03K$1.650x783...ce4c4
Apr 1 04:01 PM
Buy$0.982012.57K3.3041.71K$3.240x296...2e94b
Apr 1 03:41 PM
Buy$1.0012.68K1.8423.42K$1.840xb8c...7bb61
Apr 1 03:18 PM
Buy$1.0012.75K4.9463.35K$4.940x378...a9945
Apr 1 03:18 PM
Sell$1.0012.92K5.5571.18K$5.550x1b5...72e1f
Apr 1 02:59 PM
Buy$0.993112.72K3.4844.49K$3.460xa6d...9fb16
Apr 1 02:59 PM
Sell$1.0112.85K4.7560.62K$4.780xd5b...b3adc
Apr 1 02:40 PM
Sell$0.994312.68K1.6620.99K$1.650x898...bd50f
Apr 1 02:38 PM
Buy$0.989812.62K4.0150.90K$3.970xb05...4ef23
Apr 1 02:08 PM
Buy$1.0012.76K3.6446.73K$3.640xc8d...c0128
Apr 1 02:08 PM
Sell$1.0012.89K6.2880.32K$6.290x25e...fcf19
Apr 1 01:59 PM
Sell$1.0012.67K1.6620.98K$1.660x5ee...cfbfd
Apr 1 01:57 PM
Buy$1.0012.61K2.7835.15K$2.780xe9e...2d496
Apr 1 01:50 PM
Sell$1.0012.71K1.6620.99K$1.660x717...6eaef
Apr 1 01:49 PM
Buy$1.0012.65K1.8823.87K$1.880xad1...d46cf
Apr 1 01:43 PM
Sell$1.0012.72K1.9224.36K$1.920x349...1cc4e
Apr 1 01:40 PM
Sell$0.996412.65K8.17102.25K$8.140x443...3b1c4
Apr 1 01:40 PM
Buy$0.974412.37K10.34129.71K$10.070x74e...1954c
Apr 1 01:26 PM
Buy$1.0012.73K3.2040.89K$3.210x9bc...60cc8
Apr 1 01:26 PM
Sell$1.0112.84K3.2841.93K$3.320x7bf...898cc
Apr 1 01:07 PM
Sell$1.0012.72K3.6846.64K$3.700x33d...125c5
Apr 1 01:07 PM
Buy$0.992312.59K1.5419.47K$1.530x4a2...86fa8
Apr 1 12:54 PM
Buy$0.996312.65K3.8949.43K$3.870x823...fc531
Apr 1 12:34 PM
Sell$1.0112.78K1.6921.59K$1.710x294...91753
Apr 1 12:16 PM
Sell$1.0112.72K2.9136.89K$2.930xb69...5fb50
Apr 1 12:07 PM
Buy$0.995112.62K0.993612.56K$0.98870x578...351da
Apr 1 11:44 AM
Buy$0.997812.66K0.971212.31K$0.96900x9fa...560d0
Apr 1 11:38 AM
Sell$1.0012.69K2.1727.45K$2.170xeda...bb4f1
Apr 1 11:25 AM
Buy$1.0012.62K1.7321.82K$1.730x13d...ebec6
Apr 1 11:17 AM
Sell$1.0012.68K0.948312.01K$0.94840xa0d...7fc85
Apr 1 10:53 AM
Buy$0.998112.64K1.5419.54K$1.540xc49...0ad7e
Apr 1 10:53 AM
Buy$1.0012.70K1.6220.56K$1.620x7cb...ec872
Apr 1 10:51 AM
Sell$1.0112.75K2.4731.41K$2.490xbdf...7f5d9
Apr 1 10:41 AM
Sell$1.0012.67K0.956412.10K$0.95760x1c7...e5c47
Apr 1 10:18 AM
Sell$0.996512.63K5.2365.62K$5.210xd05...4e615
Apr 1 10:18 AM
Buy$0.982312.45K5.4167.93K$5.320xbed...e5f58
Apr 1 10:09 AM
Sell$0.996112.64K3.6746.11K$3.650xaaf...84893
Apr 1 10:09 AM
Buy$0.986212.51K5.1164.43K$5.040x152...641fd
Apr 1 10:01 AM
Buy$1.0012.69K0.68408.69K$0.68460x391...35d64
Apr 1 09:47 AM
Sell$1.0012.71K2.1527.27K$2.160x4d7...9b4b6
Apr 1 09:39 AM
Buy$0.998612.64K2.5632.46K$2.560xb26...67013
Apr 1 09:33 AM
Buy$1.0112.73K5.2066.61K$5.240x2b2...7ddef
Apr 1 09:33 AM
Sell$1.0212.91K8.05102.87K$8.240x92b...cc40a
Apr 1 09:18 AM
Buy$1.0112.63K2.0926.47K$2.100x729...67235
Apr 1 08:58 AM
Buy$1.0112.70K0.30963.93K$0.31300xd53...2e37e
Apr 1 08:58 AM
Buy$1.0112.71K14.58189.16K$14.750xcab...fd78e
Apr 1 08:58 AM
Sell$1.0513.24K17.39224.72K$18.320xaa3...b11e2
Apr 1 08:53 AM
Buy$1.0012.61K1.6721.15K$1.680x648...11dab
Apr 1 08:49 AM
Sell$1.0112.67K2.4230.60K$2.440x5fc...52aeb
Apr 1 08:35 AM
Sell$1.0012.59K0.878911.05K$0.88310x907...b85c7
Apr 1 08:28 AM
Sell$1.0012.56K2.3429.36K$2.350x66e...0f159
Apr 1 08:28 AM
Buy$0.994112.48K5.2966.53K$5.260x381...35096
Apr 1 08:05 AM
Buy$1.0112.66K1.1414.40K$1.150x6dd...60c00
Apr 1 08:05 AM
Sell$1.0112.70K3.8949.19K$3.940xd8b...026a9
Apr 1 07:59 AM
Buy$1.0012.57K1.7622.20K$1.770x8e7...cc080
Apr 1 07:39 AM
Sell$1.0112.63K3.6145.36K$3.640xfe7...25639
Apr 1 07:25 AM
Sell$0.997212.50K1.5719.57K$1.560xfc1...1eaf9
Apr 1 07:24 AM
Buy$0.991312.45K3.2040.06K$3.180x844...ca3de
Apr 1 06:59 AM
Sell$1.0012.56K3.9949.78K$3.990x68b...758b4
Apr 1 06:57 AM
Buy$1.0012.42K3.5444.17K$3.540xb5d...13102
Apr 1 06:48 AM
Buy$0.987812.54K1.9124.07K$1.890x3d4...3f624
Apr 1 06:48 AM
Sell$0.991612.61K3.0438.15K$3.010x68b...b484b
Apr 1 06:25 AM
Buy$0.983412.50K3.5544.65K$3.490x6b0...3b4e3
Apr 1 06:09 AM
Buy$0.992812.63K1.6721.10K$1.660x97c...064b9
Apr 1 06:05 AM
Sell$0.997012.68K1.7121.70K$1.710x5f0...6db21
Apr 1 05:50 AM
Buy$0.994612.62K1.5319.37K$1.520xcec...3cc76
Apr 1 05:40 AM
Buy$1.0012.68K3.4143.45K$3.410xe86...84d09
Apr 1 05:40 AM
Sell$1.0012.80K5.8674.35K$5.860x220...687c4
Apr 1 05:18 AM
Buy$0.988112.59K2.2928.89K$2.260x29d...a4b44
Apr 1 04:55 AM
Sell$0.993112.67K2.6533.51K$2.640x8a5...242e9
Apr 1 04:55 AM
Buy$0.985912.58K3.7547.43K$3.700xbe7...41f70
Apr 1 04:49 AM
Sell$0.994512.71K0.21452.73K$0.21330x648...54232
Apr 1 04:29 AM
Sell$0.990712.70K5.3867.88K$5.330x51f...9ccba
Apr 1 04:29 AM
Buy$0.979412.52K6.3580.23K$6.220x559...5c712
Apr 1 04:16 AM
Sell$0.990912.74K1.1214.25K$1.110x8e1...916ab
Apr 1 04:16 AM
Buy$0.987912.70K4.8862.41K$4.820x3ec...1fa39
Apr 1 04:10 AM
Sell$1.0012.87K3.3042.24K$3.300x32f...44275
Apr 1 03:57 AM
Sell$0.991212.75K2.3129.32K$2.290xe70...1e6d2
Apr 1 03:57 AM
Buy$0.984912.67K4.2554.20K$4.190x0b6...e8e4d