USDC/HASH Pool
The live USDC/HASH price today is $0.9830, with a 24-hour trading volume of $910.86. This pair has changed 3.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9830
- 24h Volume
- $910.86
- 24h Buy Volume
- $466.81
- 24h Sell Volume
- $444.05
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 89
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.31%
- 6 Hours
- -0.38%
- 24 Hours
- 3.17%
Tokens in this pool
USD Coin (USDC) HASH Coin (HASH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/HASH?
The 24-hour high price of USDC/HASH is $1.01 and the 24-hour low price is $0.9830.
What is the liquidity of USDC/HASH today?
The total liquidity in the USDC/HASH pool on Uniswap V3 is No data.
When was the USDC/HASH pool created?
The USDC/HASH pool was created on May 31, 2024 on Uniswap V3 (Base).
What is the exchange rate of USD Coin to HASH Coin?
1 USDC = 13764.158311594685 HASH ($0.9830 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.017316 USDC.
Recent Transactions
- : -6777481 USDC for 9.238011938940864e+22 HASH
- : 10122818 USDC for -1.3862885761709041e+23 HASH
- : -7124616 USDC for 9.801433171369337e+22 HASH
- : 4218396 USDC for -5.777467144904782e+22 HASH
- : 4204609 USDC for -5.829987088768423e+22 HASH
- : -5899518 USDC for 8.161494540347392e+22 HASH
- : -91664 USDC for 1.2570075331939276e+21 HASH
- : -7948261 USDC for 1.0773191839523218e+23 HASH
- : 11343375 USDC for -1.5448421928911604e+23 HASH
- : 1697426 USDC for -2.3560255441998677e+22 HASH
| Date | Type | Price (USD) | Price (HASH) | USDC | HASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:54 AM | Sell | $0.9830 | 13.76K | 6.78 | 92.38K | $6.66 | 0x663...a1799 |
Feb 14 11:54 AM | Buy | $0.9638 | 13.50K | 10.12 | 138.63K | $9.76 | 0xd5d...1461e |
Feb 14 11:48 AM | Sell | $0.9895 | 13.90K | 7.12 | 98.01K | $7.05 | 0xdd3...afbd5 |
Feb 14 11:38 AM | Buy | $0.9691 | 13.61K | 4.22 | 57.77K | $4.09 | 0xceb...432c7 |
Feb 14 11:32 AM | Buy | $0.9788 | 13.78K | 4.20 | 58.30K | $4.12 | 0x433...fdf7e |
Feb 14 11:32 AM | Sell | $0.9909 | 13.95K | 5.90 | 81.61K | $5.85 | 0x88f...da1f2 |
Feb 14 11:15 AM | Sell | $0.9739 | 13.71K | 0.0917 | 1.26K | $0.0893 | 0x0cd...7d47b |
Feb 14 11:15 AM | Sell | $0.9737 | 13.71K | 7.95 | 107.73K | $7.74 | 0xabe...e4430 |
Feb 14 11:15 AM | Buy | $0.9515 | 13.40K | 11.34 | 154.48K | $10.79 | 0xae2...7b00e |
Feb 14 11:14 AM | Buy | $0.9834 | 13.85K | 1.70 | 23.56K | $1.67 | 0x026...958c5 |
Feb 14 11:02 AM | Buy | $0.9883 | 13.92K | 4.33 | 60.59K | $4.28 | 0x82a...22853 |
Feb 14 11:02 AM | Sell | $1.00 | 14.09K | 4.66 | 65.21K | $4.66 | 0xfb6...8a721 |
Feb 14 10:51 AM | Buy | $0.9846 | 13.90K | 2.54 | 35.49K | $2.50 | 0xf9e...7dc99 |
Feb 14 10:51 AM | Sell | $0.9920 | 14.01K | 4.42 | 61.53K | $4.39 | 0xb6d...1adaa |
Feb 14 10:29 AM | Sell | $0.9792 | 13.83K | 9.68 | 132.02K | $9.48 | 0x85c...745de |
Feb 14 10:29 AM | Buy | $0.9520 | 13.44K | 9.32 | 127.04K | $8.88 | 0x1fe...eecf7 |
Feb 14 10:15 AM | Sell | $0.9782 | 13.81K | 1.01 | 13.96K | $0.9899 | 0x6d9...f20f0 |
Feb 14 10:02 AM | Buy | $0.9753 | 13.77K | 3.49 | 48.27K | $3.40 | 0x508...1386e |
Feb 14 09:41 AM | Buy | $0.9860 | 13.91K | 5.16 | 72.30K | $5.09 | 0xc72...6a219 |
Feb 14 09:41 AM | Sell | $1.00 | 14.13K | 4.64 | 65.13K | $4.65 | 0xbe8...5e9b8 |
