ETH/HASH Pool
The live ETH/HASH price today is $2.08K, with a 24-hour trading volume of $790.20. This pair has changed 6.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $790.20
- 24h Buy Volume
- $410.77
- 24h Sell Volume
- $379.43
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 42
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.37%
- 24 Hours
- 6.04%
Tokens in this pool
Ether (ETH) HASH Coin (HASH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/HASH?
The 24-hour high price of ETH/HASH is $2.08K and the 24-hour low price is $1.95K.
What is the liquidity of ETH/HASH today?
The total liquidity in the ETH/HASH pool on Uniswap V4 is No data.
When was the ETH/HASH pool created?
The ETH/HASH pool was created on March 25, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to HASH Coin?
1 ETH = 28848597.953268897 HASH ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000481 ETH.
Recent Transactions
- : 2500649596177103 ETH for -7.230115530515638e+22 HASH
- : -2244234039243217 ETH for 6.449341388494744e+22 HASH
- : 1772224830797153 ETH for -5.124345859279536e+22 HASH
- : -2096505906862323 ETH for 6.026274541200679e+22 HASH
- : 679165757463139 ETH for -1.9648460637763256e+22 HASH
- : 1460699726453872 ETH for -4.223039698316248e+22 HASH
- : -2918575026227072 ETH for 8.391137888994575e+22 HASH
- : -1731390420142715 ETH for 4.98505961768562e+22 HASH
- : 1524308692132270 ETH for -4.415553937745987e+22 HASH
- : 6881527413595646 ETH for -1.9882176054124408e+23 HASH
| Date | Type | Price (USD) | Price (HASH) | ETH | HASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:41 AM | Buy | $2.08K | 28.85M | 0.022501 | 72.30K | $5.20 | 0xc72...6a219 |
Feb 14 08:23 AM | Sell | $2.07K | 28.80M | 0.022245 | 64.49K | $4.65 | 0x2f2...270ef |
Feb 14 08:17 AM | Buy | $2.07K | 28.84M | 0.021773 | 51.24K | $3.67 | 0xf40...b57e5 |
Feb 14 07:49 AM | Sell | $2.05K | 28.81M | 0.022097 | 60.26K | $4.30 | 0x7cc...e7d18 |
Feb 14 07:34 AM | Buy | $2.05K | 28.85M | 0.036792 | 19.65K | $1.39 | 0x2b5...28734 |
Feb 14 06:37 AM | Buy | $2.05K | 28.84M | 0.021461 | 42.23K | $3.00 | 0xa0d...4abc8 |
Feb 14 06:28 AM | Sell | $2.05K | 28.81M | 0.022919 | 83.91K | $5.98 | 0x997...8a540 |
Feb 14 06:18 AM | Sell | $2.05K | 28.86M | 0.021732 | 49.85K | $3.55 | 0x654...692c2 |
Feb 14 06:05 AM | Buy | $2.05K | 28.89M | 0.021525 | 44.16K | $3.13 | 0x2f2...fac03 |
Feb 14 05:45 AM | Buy | $2.05K | 28.87M | 0.026882 | 198.82K | $14.13 | 0xd72...364c6 |
Feb 14 05:34 AM | Sell | $2.05K | 28.74M | 0.021069 | 30.63K | $2.19 | 0xf97...d51b7 |
Feb 14 05:21 AM | Buy | $2.05K | 28.76M | 0.037080 | 20.42K | $1.45 | 0x1b9...f8632 |
Feb 14 05:21 AM | Buy | $2.05K | 28.75M | 0.024924 | 141.76K | $10.11 | 0x8e0...6f2ca |
Feb 14 04:33 AM | Sell | $2.06K | 28.66M | 0.022865 | 81.92K | $5.89 | 0xc8b...11d6e |
Feb 14 04:32 AM | Buy | $2.05K | 28.71M | 0.022437 | 70.11K | $5.01 | 0xb40...b0ad9 |
Feb 14 04:21 AM | Buy | $2.05K | 28.67M | 0.025441 | 156.20K | $11.17 | 0xe8a...49d49 |
Feb 14 04:10 AM | Buy | $2.05K | 28.57M | 0.023857 | 110.41K | $7.92 | 0x661...334cf |
Feb 14 03:49 AM | Buy | $2.05K | 28.51M | 0.021691 | 48.30K | $3.47 | 0xb7a...6768f |
Feb 14 03:42 AM | Sell | $2.05K | 28.48M | 0.023826 | 108.74K | $7.85 | 0x803...9da7d |
Feb 14 03:27 AM | Sell | $2.05K | 28.54M | 0.023299 | 93.96K | $6.76 | 0x9aa...63fb8 |
