ETH/HASH Pool
The live ETH/HASH price today is $2.13K, with a 24-hour trading volume of $191.27. This pair has changed 3.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $191.27
- 24h Buy Volume
- $107.00
- 24h Sell Volume
- $84.27
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 36
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 3.37%
Tokens in this pool
Ether (ETH) HASH Coin (HASH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -781250000000000 ETH for 2.1033177339078747e+22 HASH
- : 2339883114254137 ETH for -6.334608404673253e+22 HASH
- : 1645296581508842 ETH for -4.448995916349661e+22 HASH
- : -781250000000000 ETH for 2.0993642013064818e+22 HASH
- : 1728903228831477 ETH for -4.6725844916883404e+22 HASH
- : -781250000000000 ETH for 2.098194937087548e+22 HASH
- : -781250000000000 ETH for 2.0991535492575703e+22 HASH
- : -906250000000000 ETH for 2.4362199336148716e+22 HASH
- : -3798284052464414 ETH for 1.022477457033257e+23 HASH
- : 1508708536289664 ETH for -4.088572260853151e+22 HASH
ETH / HASH
ETH/HASH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HASH) | ETH | HASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:04 PM | Sell | $2.13K | 27.00M | 0.037813 | 21.03K | $1.67 | 0x783...ce4c4 |
Apr 1 03:18 PM | Buy | $2.13K | 27.01M | 0.022340 | 63.35K | $4.97 | 0x378...a9945 |
Apr 1 02:59 PM | Buy | $2.12K | 26.97M | 0.021646 | 44.49K | $3.49 | 0xa6d...9fb16 |
Apr 1 02:40 PM | Sell | $2.12K | 26.95M | 0.037813 | 20.99K | $1.65 | 0x898...bd50f |
Apr 1 02:08 PM | Buy | $2.12K | 26.96M | 0.021729 | 46.73K | $3.66 | 0xc8d...c0128 |
Apr 1 01:59 PM | Sell | $2.12K | 26.93M | 0.037813 | 20.98K | $1.65 | 0x5ee...cfbfd |
Apr 1 01:50 PM | Sell | $2.11K | 26.94M | 0.037813 | 20.99K | $1.65 | 0x717...6eaef |
Apr 1 01:43 PM | Sell | $2.12K | 26.96M | 0.039063 | 24.36K | $1.92 | 0x349...1cc4e |
Apr 1 01:40 PM | Sell | $2.13K | 26.97M | 0.023799 | 102.25K | $8.09 | 0x443...3b1c4 |
Apr 1 01:26 PM | Buy | $2.13K | 27.03M | 0.021509 | 40.89K | $3.21 | 0x9bc...60cc8 |
Apr 1 01:07 PM | Sell | $2.13K | 27.01M | 0.021732 | 46.64K | $3.68 | 0x33d...125c5 |
Apr 1 10:53 AM | Buy | $2.13K | 27.03M | 0.037209 | 19.54K | $1.54 | 0xc49...0ad7e |
Apr 1 10:53 AM | Buy | $2.13K | 27.02M | 0.037590 | 20.56K | $1.62 | 0x7cb...ec872 |
Apr 1 10:18 AM | Sell | $2.13K | 27.01M | 0.022435 | 65.62K | $5.19 | 0xd05...4e615 |
Apr 1 10:09 AM | Sell | $2.13K | 27.05M | 0.021709 | 46.11K | $3.65 | 0xaaf...84893 |
Apr 1 09:33 AM | Buy | $2.13K | 27.08M | 0.022455 | 66.61K | $5.24 | 0x2b2...7ddef |
Apr 1 08:58 AM | Buy | $2.14K | 27.04M | 0.031451 | 3.93K | $0.3099 | 0xd53...2e37e |
Apr 1 08:58 AM | Buy | $2.14K | 27.03M | 0.026991 | 189.16K | $14.93 | 0xcab...fd78e |
Apr 1 08:53 AM | Buy | $2.14K | 26.92M | 0.037835 | 21.15K | $1.67 | 0x648...11dab |
Apr 1 08:28 AM | Sell | $2.13K | 26.91M | 0.021094 | 29.36K | $2.33 | 0x66e...0f159 |
Apr 1 06:59 AM | Buy | $2.15K | 26.93M | 0.023427 | 92.45K | $7.36 | 0x68b...758b4 |
Apr 1 06:48 AM | Buy | $2.15K | 26.87M | 0.038934 | 24.07K | $1.92 | 0x3d4...3f624 |
Apr 1 06:09 AM | Buy | $2.13K | 26.86M | 0.037835 | 21.10K | $1.67 | 0x97c...064b9 |
Apr 1 05:40 AM | Buy | $2.13K | 26.85M | 0.021615 | 43.45K | $3.43 | 0xe86...84d09 |
Apr 1 04:55 AM | Sell | $2.11K | 26.82M | 0.021253 | 33.51K | $2.64 | 0x8a5...242e9 |
Apr 1 04:29 AM | Sell | $2.10K | 26.84M | 0.022535 | 67.88K | $5.33 | 0x51f...9ccba |
Apr 1 03:57 AM | Sell | $2.10K | 26.88M | 0.021094 | 29.32K | $2.30 | 0xe70...1e6d2 |
Apr 1 03:46 AM | Buy | $2.10K | 26.90M | 0.037836 | 21.14K | $1.65 | 0x2df...b13fe |
Apr 1 03:36 AM | Buy | $2.10K | 26.89M | 0.037835 | 21.12K | $1.64 | 0xe26...8c486 |
Apr 1 03:15 AM | Buy | $2.10K | 26.88M | 0.023252 | 87.56K | $6.82 | 0x031...9429c |
Apr 1 02:43 AM | Sell | $2.09K | 26.82M | 0.025911 | 158.35K | $12.33 | 0xd06...ba473 |
Apr 1 02:18 AM | Buy | $2.09K | 26.92M | 0.037834 | 21.14K | $1.64 | 0xd08...5c654 |
Apr 1 01:45 AM | Sell | $2.10K | 26.90M | 0.021135 | 30.45K | $2.38 | 0x2c6...fef00 |
Apr 1 01:09 AM | Buy | $2.11K | 26.92M | 0.021358 | 36.65K | $2.86 | 0x18a...a0c79 |
Apr 1 12:51 AM | Buy | $2.10K | 26.90M | 0.037835 | 21.13K | $1.65 | 0x48c...e9d8e |
Apr 1 12:38 AM | Buy | $2.10K | 26.89M | 0.022031 | 54.72K | $4.26 | 0xccb...fd1eb |
Apr 1 12:32 AM | Buy | $2.10K | 26.86M | 0.021036 | 27.89K | $2.17 | 0x69a...52945 |
Apr 1 12:23 AM | Sell | $2.10K | 26.84M | 0.021094 | 29.28K | $2.30 | 0x9f8...0580b |
Apr 1 12:02 AM | Sell | $2.10K | 26.86M | 0.037813 | 20.92K | $1.64 | 0xaae...daf99 |
Mar 31 11:17 PM | Buy | $2.10K | 26.87M | 0.037837 | 21.11K | $1.64 | 0x9b4...ce475 |
Mar 31 10:22 PM | Sell | $2.10K | 26.86M | 0.037813 | 20.92K | $1.64 | 0x1c5...b68bf |
Mar 31 09:42 PM | Sell | $2.10K | 26.87M | 0.021141 | 30.57K | $2.39 | 0xefb...b3003 |
Mar 31 09:32 PM | Sell | $2.10K | 26.89M | 0.037813 | 20.95K | $1.64 | 0x036...d7cb6 |
Mar 31 09:19 PM | Sell | $2.10K | 26.90M | 0.037813 | 20.96K | $1.64 | 0x369...22f14 |
Mar 31 09:00 PM | Buy | $2.10K | 26.91M | 0.035786 | 15.61K | $1.22 | 0x6e5...3d1b9 |
Mar 31 09:00 PM | Buy | $2.10K | 26.90M | 0.039721 | 26.22K | $2.05 | 0xfd3...a623b |
Mar 31 08:17 PM | Sell | $2.10K | 26.89M | 0.021422 | 38.11K | $2.98 | 0x79b...de517 |
Mar 31 08:01 PM | Buy | $2.09K | 26.91M | 0.022640 | 71.18K | $5.53 | 0x354...3facd |
Mar 31 07:45 PM | Sell | $2.10K | 26.87M | 0.024963 | 133.13K | $10.40 | 0x20f...de909 |
Mar 31 07:00 PM | Buy | $2.10K | 26.95M | 0.037834 | 21.17K | $1.64 | 0xb27...7b769 |
Mar 31 06:17 PM | Buy | $2.11K | 26.93M | 0.037837 | 21.17K | $1.65 | 0xebf...ba449 |
Mar 31 06:06 PM | Buy | $2.09K | 26.92M | 0.039092 | 24.54K | $1.90 | 0x0b4...951c1 |
Mar 31 05:46 PM | Buy | $2.10K | 26.91M | 0.038881 | 23.96K | $1.87 | 0xf5d...be4d4 |
Mar 31 05:28 PM | Sell | $2.11K | 26.89M | 0.037813 | 20.95K | $1.65 | 0x8f7...c1511 |
Mar 31 05:15 PM | Buy | $2.11K | 26.91M | 0.039091 | 24.53K | $1.92 | 0x4a0...cb665 |
Mar 31 05:13 PM | Buy | $2.10K | 26.89M | 0.037835 | 21.13K | $1.64 | 0xb79...c33d9 |
Mar 31 05:07 PM | Buy | $2.09K | 26.88M | 0.021036 | 27.91K | $2.17 | 0x42c...4eea0 |
Mar 31 04:49 PM | Buy | $2.09K | 26.86M | 0.039721 | 26.18K | $2.03 | 0xe33...8d891 |
Mar 31 04:41 PM | Buy | $2.09K | 26.85M | 0.039737 | 26.21K | $2.04 | 0x4b9...22105 |
Mar 31 04:41 PM | Buy | $2.08K | 26.83M | 0.038933 | 24.03K | $1.86 | 0xdc0...1ba38 |
Mar 31 04:35 PM | Sell | $2.07K | 26.82M | 0.037813 | 20.89K | $1.61 | 0x750...467e2 |
Mar 31 04:03 PM | Sell | $2.06K | 26.83M | 0.038907 | 23.83K | $1.83 | 0xb10...1a691 |
Mar 31 03:40 PM | Sell | $2.06K | 26.84M | 0.021032 | 27.61K | $2.13 | 0x39f...6855d |
Mar 31 03:30 PM | Sell | $2.07K | 26.86M | 0.037813 | 20.93K | $1.61 | 0x4e5...9f76b |
Mar 31 03:26 PM | Sell | $2.07K | 26.87M | 0.037813 | 20.94K | $1.62 | 0x2cd...c45b9 |
Mar 31 03:15 PM | Buy | $2.07K | 26.88M | 0.037835 | 21.12K | $1.62 | 0xa82...dd195 |
Mar 31 03:06 PM | Buy | $2.05K | 26.87M | 0.026122 | 164.70K | $12.57 | 0x1ed...01dba |
Mar 31 02:51 PM | Sell | $2.05K | 26.78M | 0.021287 | 34.36K | $2.64 | 0xac5...79ba7 |
Mar 31 02:19 PM | Buy | $2.08K | 26.80M | 0.037835 | 21.05K | $1.63 | 0xeb9...a4fe8 |
Mar 31 01:48 PM | Sell | $2.06K | 26.78M | 0.023920 | 104.77K | $8.09 | 0x699...c93ae |
Mar 31 12:52 PM | Buy | $2.05K | 26.85M | 0.027855 | 211.01K | $16.10 | 0xe1b...bad6f |
Mar 31 12:27 PM | Buy | $2.04K | 26.72M | 0.037836 | 21.00K | $1.60 | 0xae9...fb974 |
Mar 31 11:17 AM | Buy | $2.03K | 26.71M | 0.037833 | 20.98K | $1.59 | 0xa1d...aa527 |
Mar 31 10:59 AM | Buy | $2.02K | 26.70M | 0.037837 | 20.98K | $1.59 | 0xd2a...b0d6f |
Mar 31 08:58 AM | Sell | $2.04K | 26.69M | 0.039688 | 25.78K | $1.98 | 0x5f2...8da31 |
Mar 31 08:43 AM | Sell | $2.05K | 26.70M | 0.037813 | 20.80K | $1.60 | 0x8f4...c4518 |
Mar 31 08:23 AM | Sell | $2.05K | 26.71M | 0.022052 | 54.67K | $4.21 | 0x180...0eb8f |
Mar 31 08:16 AM | Sell | $2.05K | 26.74M | 0.021318 | 35.15K | $2.71 | 0xbe9...f5a2c |
Mar 31 08:06 AM | Sell | $2.05K | 26.77M | 0.022865 | 76.50K | $5.88 | 0x413...9de2e |
Mar 31 07:46 AM | Buy | $2.05K | 26.81M | 0.037834 | 21.06K | $1.61 | 0x4a4...f588c |
Mar 31 07:12 AM | Sell | $2.06K | 26.80M | 0.039063 | 24.22K | $1.86 | 0xdf5...51c59 |
Mar 31 07:01 AM | Sell | $2.06K | 26.81M | 0.022463 | 65.87K | $5.07 | 0x9ac...cca1c |
Mar 31 06:54 AM | Buy | $2.06K | 26.85M | 0.036413 | 17.27K | $1.32 | 0xcd0...7c0db |
Mar 31 06:36 AM | Sell | $2.06K | 26.84M | 0.021264 | 33.83K | $2.60 | 0x739...926b4 |
Mar 31 05:49 AM | Buy | $2.06K | 26.86M | 0.021358 | 36.56K | $2.80 | 0xc0e...4e49d |
Mar 31 05:42 AM | Buy | $2.06K | 26.84M | 0.021035 | 27.85K | $2.14 | 0x41a...b6eab |
Mar 31 04:42 AM | Buy | $2.06K | 26.82M | 0.022979 | 80.06K | $6.13 | 0x690...0021f |
Mar 31 04:37 AM | Sell | $2.06K | 26.78M | 0.0416 | 1.12M | $85.85 | 0x545...e7bb8 |
Mar 31 04:14 AM | Buy | $2.07K | 27.44M | 0.021420 | 39.05K | $2.93 | 0x211...96ef0 |
Mar 31 02:49 AM | Sell | $2.07K | 27.41M | 0.021828 | 49.98K | $3.79 | 0xb67...f2db9 |
Mar 31 02:10 AM | Sell | $2.07K | 27.44M | 0.021979 | 54.17K | $4.10 | 0x629...90762 |
Mar 31 02:00 AM | Sell | $2.07K | 27.48M | 0.037813 | 21.41K | $1.62 | 0x306...5341a |
Mar 31 01:33 AM | Buy | $2.08K | 27.49M | 0.021292 | 35.60K | $2.68 | 0x329...0d092 |
Mar 31 01:23 AM | Sell | $2.04K | 27.47M | 0.021063 | 29.10K | $2.17 | 0x4bd...fc4b8 |
Mar 31 01:02 AM | Buy | $2.03K | 27.49M | 0.037571 | 20.87K | $1.54 | 0x274...2f94c |
Mar 31 01:02 AM | Buy | $2.03K | 27.47M | 0.037497 | 20.65K | $1.52 | 0x2e0...d9789 |
Mar 31 12:07 AM | Buy | $2.02K | 27.46M | 0.022192 | 60.32K | $4.43 | 0x92b...07fe8 |
Mar 31 12:02 AM | Buy | $2.02K | 27.43M | 0.021005 | 27.62K | $2.03 | 0xec7...56786 |
Mar 30 11:35 PM | Buy | $2.02K | 27.41M | 0.037836 | 21.54K | $1.58 | 0x9c6...8c99a |
Mar 30 11:23 PM | Buy | $2.02K | 27.40M | 0.022891 | 79.37K | $5.84 | 0x20e...965d6 |