WETH/XCCX Pool
The live WETH/XCCX price today is $2.36K, with a 24-hour trading volume of $1.75K. This pair has changed 8.78% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $1.75K
- 24h Buy Volume
- $755.89
- 24h Sell Volume
- $991.76
- Liquidity
- No data
- 24h Transactions
- 282
- 24h Buys
- 125
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 1.06%
- 24 Hours
- 8.78%
Tokens in this pool
Wrapped Ether (WETH) BlockChainCoinX (XCCX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -2284380662836741 WETH for 196519590 XCCX
- : 1766320600650993 WETH for -151909967 XCCX
- : 2103586728827119 WETH for -181021157 XCCX
- : -3365475658732955 WETH for 289614294 XCCX
- : -4232821508931584 WETH for 363838327 XCCX
- : -3196657046174495 WETH for 274467374 XCCX
- : 4677688101708463 WETH for -401638647 XCCX
- : 2781250000000000 WETH for -239072676 XCCX
- : 2281250000000000 WETH for -196242292 XCCX
- : 2281250000000000 WETH for -196376700 XCCX
WETH / XCCX
WETH/XCCX Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (XCCX) | WETH | XCCX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:34 AM | Sell | $2.36K | 86.03K | 0.022285 | 196.52 | $5.40 | 0xbd4...4b37c |
Mar 17 12:34 AM | Buy | $2.36K | 86.00K | 0.021767 | 151.91 | $4.17 | 0xfca...e397d |
Mar 17 12:34 AM | Buy | $2.36K | 86.05K | 0.022104 | 181.02 | $4.96 | 0x7b6...94247 |
Mar 17 12:31 AM | Sell | $2.36K | 86.05K | 0.023366 | 289.61 | $7.94 | 0xda0...3bd74 |
Mar 17 12:31 AM | Sell | $2.35K | 85.96K | 0.024233 | 363.84 | $9.96 | 0x2ed...81c26 |
Mar 17 12:30 AM | Sell | $2.35K | 85.86K | 0.023197 | 274.47 | $7.52 | 0x650...02918 |
Mar 17 12:23 AM | Buy | $2.36K | 85.86K | 0.024678 | 401.64 | $11.03 | 0x8cc...52732 |
Mar 17 12:23 AM | Buy | $2.36K | 85.96K | 0.022782 | 239.07 | $6.56 | 0x0e8...f38ce |
Mar 17 12:22 AM | Buy | $2.36K | 86.02K | 0.022282 | 196.24 | $5.38 | 0x568...73a9f |
Mar 17 12:17 AM | Buy | $2.37K | 86.08K | 0.022282 | 196.38 | $5.40 | 0xcbd...edd78 |
Mar 17 12:15 AM | Sell | $2.37K | 86.09K | 0.023153 | 271.37 | $7.47 | 0xa6f...61f38 |
Mar 17 12:14 AM | Sell | $2.37K | 86.04K | 0.035599 | 48.17 | $1.33 | 0x0da...b3c76 |
Mar 17 12:13 AM | Sell | $2.36K | 85.99K | 0.023287 | 282.62 | $7.77 | 0x539...65015 |
Mar 17 12:11 AM | Sell | $2.36K | 85.91K | 0.023305 | 283.84 | $7.79 | 0x817...a08f5 |
Mar 17 12:09 AM | Buy | $2.35K | 85.88K | 0.022267 | 194.67 | $5.32 | 0xe1c...1c34b |
Mar 17 12:08 AM | Buy | $2.35K | 85.93K | 0.021646 | 141.41 | $3.87 | 0x685...c6f8b |
Mar 17 12:07 AM | Sell | $2.35K | 85.94K | 0.021579 | 135.66 | $3.71 | 0x274...738b3 |
Mar 17 12:07 AM | Sell | $2.35K | 85.91K | 0.021379 | 118.42 | $3.24 | 0x095...0d24f |
Mar 17 12:07 AM | Sell | $2.35K | 85.86K | 0.022286 | 196.19 | $5.37 | 0xbd1...8faa3 |
Mar 17 12:05 AM | Buy | $2.34K | 85.86K | 0.023332 | 286.03 | $7.81 | 0x7de...eb367 |
