XCCX/cbBTC Pool
The live XCCX/cbBTC price today is $0.0260, with a 24-hour trading volume of $235.28. This pair has changed 1.95% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0260
- 24h Volume
- $235.28
- 24h Buy Volume
- $99.29
- 24h Sell Volume
- $135.98
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 20
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.05%
- 24 Hours
- 1.95%
Tokens in this pool
BlockChainCoinX (XCCX) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading XCCX (BlockChainCoinX)
XCCX/USDC on Uniswap V3XCCX/USDC on Uniswap V2XCCX/USDC on AerodromeXCCX/cbBTC on AerodromeRecent Transactions
- : -271373998 XCCX for 9750 cbBTC
- : -201656375 XCCX for 7239 cbBTC
- : -236565134 XCCX for 8485 cbBTC
- : -87077752 XCCX for 3122 cbBTC
- : 231489104 XCCX for -8298 cbBTC
- : 247621361 XCCX for -8884 cbBTC
- : 88262958 XCCX for -3168 cbBTC
- : 69807267 XCCX for -2506 cbBTC
- : -376810732 XCCX for 13529 cbBTC
- : 174534007 XCCX for -6262 cbBTC
XCCX / cbBTC
XCCX/cbBTC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbBTC) | XCCX | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:45 AM | Sell | $0.0260 | 0.063593 | 271.37 | 0.049750 | $7.06 | 0x6a6...0fe45 |
Mar 16 01:13 AM | Sell | $0.0260 | 0.063590 | 201.66 | 0.047239 | $5.24 | 0xa09...30f36 |
Mar 16 12:41 AM | Sell | $0.0260 | 0.063587 | 236.57 | 0.048485 | $6.15 | 0x987...f6d82 |
Mar 16 12:24 AM | Sell | $0.0260 | 0.063586 | 87.08 | 0.043122 | $2.27 | 0x9af...971e1 |
Mar 16 12:01 AM | Buy | $0.0262 | 0.063585 | 231.49 | 0.048298 | $6.06 | 0x459...63f35 |
Mar 15 11:36 PM | Buy | $0.0260 | 0.063588 | 247.62 | 0.048884 | $6.45 | 0x189...a7658 |
Mar 15 11:16 PM | Buy | $0.0262 | 0.063590 | 88.26 | 0.043168 | $2.32 | 0x2a4...056bc |
Mar 15 11:16 PM | Buy | $0.0262 | 0.063590 | 69.81 | 0.042506 | $1.83 | 0xeba...bb0bb |
Mar 15 11:08 PM | Sell | $0.0262 | 0.063591 | 376.81 | 0.031353 | $9.87 | 0xbfb...40561 |
Mar 15 11:07 PM | Buy | $0.0262 | 0.063588 | 174.53 | 0.046262 | $4.58 | 0x5ef...76a54 |
Mar 15 10:52 PM | Buy | $0.0261 | 0.063592 | 393.86 | 0.031415 | $10.29 | 0x63b...9c1ba |
Mar 15 10:51 PM | Buy | $0.0261 | 0.063595 | 52.24 | 0.041878 | $1.36 | 0x25c...fa372 |
Mar 15 10:45 PM | Sell | $0.0260 | 0.063593 | 498.93 | 0.031793 | $12.99 | 0x534...b049a |
Mar 15 10:40 PM | Buy | $0.0260 | 0.063591 | 295.38 | 0.031061 | $7.67 | 0xe78...91741 |
Mar 15 10:39 PM | Sell | $0.0259 | 0.063590 | 494.32 | 0.031775 | $12.82 | 0x4f8...7b48c |
Mar 15 10:33 PM | Sell | $0.0259 | 0.063585 | 245.01 | 0.048783 | $6.34 | 0xbc8...1e124 |
Mar 15 10:32 PM | Sell | $0.0258 | 0.063582 | 197.97 | 0.047091 | $5.11 | 0xac3...35117 |
Mar 15 10:21 PM | Buy | $0.0257 | 0.063581 | 202.84 | 0.047263 | $5.22 | 0xd75...23a7e |
Mar 15 10:08 PM | Sell | $0.0258 | 0.063582 | 197.18 | 0.047063 | $5.09 | 0x85e...09e12 |
Mar 15 09:34 PM | Buy | $0.0258 | 0.063581 | 187.36 | 0.046709 | $4.83 | 0x3c4...8451d |
