XCCX/USDC Pool
The live XCCX/USDC price today is $0.0266, with a 24-hour trading volume of $11.88. This pair has changed 3.92% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0266
- 24h Volume
- $11.88
- 24h Buy Volume
- $11.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.27%
- 24 Hours
- 3.92%
Tokens in this pool
BlockChainCoinX (XCCX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading XCCX (BlockChainCoinX)
XCCX/USDC on Uniswap V3XCCX/cbBTC on Aerodrome SlipStreamXCCX/USDC on AerodromeXCCX/cbBTC on AerodromeRecent Transactions
- : 44350048 XCCX for -1182320 USDC
- : 36709679 XCCX for -975000 USDC
- : 56301573 XCCX for -1488994 USDC
- : 76883217 XCCX for -2020966 USDC
- : 48115578 XCCX for -1257588 USDC
- : 49249637 XCCX for -1281542 USDC
- : 58922857 XCCX for -1525746 USDC
- : 50937726 XCCX for -1312438 USDC
- : 32529095 XCCX for -834978 USDC
- : 65029383 XCCX for -1661891 USDC
XCCX / USDC
XCCX/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | XCCX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:50 AM | Buy | $0.0266 | 0.0266 | 44.35 | 1.18 | $1.18 | 0x89d...a2577 |
Mar 16 04:20 AM | Buy | $0.0265 | 0.0265 | 36.71 | 0.9750 | $0.9741 | 0x9d6...e98f5 |
Mar 16 03:37 AM | Buy | $0.0265 | 0.0264 | 56.30 | 1.49 | $1.49 | 0xd0a...30b2b |
Mar 16 03:31 AM | Buy | $0.0263 | 0.0263 | 76.88 | 2.02 | $2.02 | 0x18c...9b970 |
Mar 15 11:05 PM | Buy | $0.0261 | 0.0261 | 48.12 | 1.26 | $1.26 | 0x2cb...8ae2a |
Mar 15 10:50 PM | Buy | $0.0260 | 0.0260 | 49.25 | 1.28 | $1.28 | 0x554...0f100 |
Mar 15 10:40 PM | Buy | $0.0259 | 0.0259 | 58.92 | 1.53 | $1.53 | 0xdd4...85785 |
Mar 15 10:02 PM | Buy | $0.0258 | 0.0257 | 50.94 | 1.31 | $1.31 | 0xdb7...0619a |
Mar 15 08:38 PM | Buy | $0.0256 | 0.0256 | 32.53 | 0.8350 | $0.8340 | 0x165...a48de |
Mar 15 05:18 AM | Buy | $0.0256 | 0.0256 | 65.03 | 1.66 | $1.66 | 0x3e7...936f9 |
Mar 15 12:01 AM | Buy | $0.0254 | 0.0254 | 41.77 | 1.06 | $1.06 | 0x114...82661 |
Mar 14 09:48 AM | Sell | $0.0253 | 0.0253 | 51.43 | 1.30 | $1.30 | 0x94d...07146 |
Mar 13 10:32 PM | Sell | $0.0254 | 0.0254 | 44.93 | 1.14 | $1.14 | 0x28e...775f5 |
Mar 13 06:23 PM | Sell | $0.0255 | 0.0255 | 52.45 | 1.34 | $1.34 | 0x170...d2fb5 |
Mar 13 05:42 PM | Sell | $0.0257 | 0.0257 | 48.49 | 1.24 | $1.24 | 0x292...6ffcf |
Mar 13 04:17 PM | Sell | $0.0258 | 0.0258 | 58.21 | 1.50 | $1.50 | 0xcf0...e7db9 |
Mar 13 03:43 PM | Sell | $0.0259 | 0.0259 | 61.36 | 1.59 | $1.59 | 0xf4f...ba3e0 |
Mar 13 02:57 PM | Sell | $0.0261 | 0.0260 | 65.66 | 1.71 | $1.71 | 0xc31...3afb6 |
Mar 13 02:47 PM | Sell | $0.0262 | 0.0262 | 50.59 | 1.32 | $1.33 | 0xce9...d4377 |
Mar 13 02:27 PM | Buy | $0.0263 | 0.0263 | 48.76 | 1.28 | $1.28 | 0x9e4...b9725 |
