USDC/UNI Pool
The live USDC/UNI price today is $1.00, with a 24-hour trading volume of $1.77K. This pair has changed 0.12% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.77K
- 24h Buy Volume
- $909.69
- 24h Sell Volume
- $861.83
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 22
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 0.12%
Tokens in this pool
USD Coin (USDC) Uniswap (UNI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSWETH/USDCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -14055890 USDC for 3500000000000000000 UNI
- : -4026722 USDC for 1000000000000000000 UNI
- : -10090331 USDC for 2500625025000000000 UNI
- : -12653194 USDC for 3125265609375000000 UNI
- : -20290888 USDC for 4987500000000000000 UNI
- : -9876508 USDC for 2416912685970793500 UNI
- : -5798178 USDC for 1415634778804055000 UNI
- : -147530 USDC for 35988359718006068 UNI
- : -1298 USDC for 316768556194188 UNI
- : -4702551 USDC for 1146321577689626900 UNI
USDC / UNI
USDC/UNI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (UNI) | USDC | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:47 AM | Sell | $1.00 | 0.2470 | 14.06 | 3.50 | $14.06 | 0xe99...d232b |
Mar 17 04:44 AM | Sell | $1.00 | 0.2460 | 4.03 | 1.00 | $4.03 | 0x506...95de0 |
Mar 17 04:44 AM | Sell | $1.00 | 0.2457 | 10.09 | 2.50 | $10.09 | 0x0f7...16a5a |
Mar 17 04:32 AM | Sell | $1.00 | 0.2450 | 12.65 | 3.13 | $12.66 | 0x7ef...483da |
Mar 17 04:28 AM | Sell | $1.00 | 0.2441 | 20.29 | 4.99 | $20.30 | 0x920...b56ab |
Mar 17 03:45 AM | Sell | $1.00 | 0.2426 | 9.88 | 2.42 | $9.88 | 0x250...a3efd |
Mar 17 03:40 AM | Sell | $1.00 | 0.2419 | 5.80 | 1.42 | $5.80 | 0x4cc...93cb7 |
Mar 17 03:39 AM | Sell | $1.00 | 0.2415 | 0.1475 | 0.0360 | $0.1476 | 0xfe8...99612 |
Mar 17 03:37 AM | Sell | $1.00 | 0.2415 | 0.021298 | 0.033168 | $0.021299 | 0x853...7e652 |
Mar 17 03:35 AM | Sell | $1.00 | 0.2415 | 4.70 | 1.15 | $4.72 | 0x6ac...55b29 |
Mar 17 03:20 AM | Sell | $1.00 | 0.2412 | 7.89 | 1.92 | $7.91 | 0xb16...6fe04 |
Mar 17 03:12 AM | Sell | $1.00 | 0.2406 | 9.89 | 2.40 | $9.92 | 0x100...f578b |
Mar 17 03:07 AM | Sell | $1.00 | 0.2399 | 0.2120 | 0.0514 | $0.2120 | 0xb5f...bdfab |
Mar 17 02:31 AM | Sell | $0.9974 | 0.2399 | 0.2268 | 0.0550 | $0.2262 | 0x84d...d7c9c |
Mar 17 01:54 AM | Sell | $1.00 | 0.2399 | 0.1153 | 0.0279 | $0.1154 | 0xe6c...bcdca |
Mar 17 12:53 AM | Sell | $1.00 | 0.2399 | 0.3886 | 0.0942 | $0.3887 | 0xbf3...cb26a |
Mar 17 12:29 AM | Sell | $1.00 | 0.2398 | 0.9897 | 0.2397 | $0.9901 | 0xf94...52a6b |
Mar 17 12:10 AM | Sell | $1.00 | 0.2398 | 0.0372 | 0.029001 | $0.0372 | 0x897...feac8 |
Mar 16 10:07 PM | Buy | $0.9972 | 0.2398 | 5.42 | 1.29 | $5.41 | 0xfd9...55a7d |
Mar 16 10:05 PM | Buy | $0.9984 | 0.2402 | 5.81 | 1.38 | $5.80 | 0x8eb...71745 |
