ETH/UNI Pool
The live ETH/UNI price today is $2.32K, with a 24-hour trading volume of $1.07. This pair has changed 3.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.5275
- 24h Sell Volume
- $0.5450
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.02%
Tokens in this pool
Ether (ETH) Uniswap (UNI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHRecent Transactions
- : 12105322566268 ETH for -6774884537677699 UNI
- : 25824639687093 ETH for -14281021318450536 UNI
- : 83148345383706 ETH for -44448543531982650 UNI
- : -106982156401390 ETH for 57561760918088270 UNI
- : 45506782312088 ETH for -24978665908295796 UNI
- : 67422442535885 ETH for -35732304984399252 UNI
- : -129707079014236 ETH for 70031133328480900 UNI
- : 84781351327784 ETH for -46456989276452824 UNI
- : 39771987907178 ETH for -20963589010524090 UNI
ETH / UNI
ETH/UNI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UNI) | ETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:24 AM | Buy | $2.32K | 561.53 | 0.041211 | 0.026775 | $0.0280 | 0xb02...60efe |
Mar 16 07:51 PM | Buy | $2.33K | 557.24 | 0.042583 | 0.0143 | $0.0602 | 0x9da...851c7 |
Mar 16 02:58 PM | Buy | $2.28K | 548.24 | 0.048315 | 0.0444 | $0.1893 | 0xa09...35a31 |
Mar 16 02:57 PM | Sell | $2.27K | 520.71 | 0.031070 | 0.0576 | $0.2433 | 0x5a9...acbef |
Mar 16 11:36 AM | Buy | $2.27K | 556.52 | 0.044551 | 0.0250 | $0.1033 | 0x421...23114 |
Mar 16 08:43 AM | Buy | $2.25K | 540.84 | 0.046743 | 0.0357 | $0.1516 | 0xffa...61be5 |
Mar 16 08:42 AM | Sell | $2.25K | 518.81 | 0.031298 | 0.0700 | $0.2916 | 0x96e...86765 |
Mar 16 05:27 AM | Buy | $2.27K | 562.45 | 0.048479 | 0.0465 | $0.1922 | 0xc19...408aa |
Mar 10 05:50 PM | Buy | $2.07K | 533.32 | 0.043978 | 0.0210 | $0.0825 | 0x5f6...aa565 |