WETH/UNI Pool
The live WETH/UNI price today is $2.35K, with a 24-hour trading volume of $33.19K. This pair has changed 8.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $33.19K
- 24h Buy Volume
- $14.70K
- 24h Sell Volume
- $18.50K
- Liquidity
- No data
- 24h Transactions
- 262
- 24h Buys
- 133
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.48%
- 6 Hours
- 1.77%
- 24 Hours
- 8.77%
Tokens in this pool
Wrapped Ether (WETH) Uniswap (UNI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCSalary/JOBSEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -28562975600321456 WETH for 16199040000000000000 UNI
- : -22231988110425956 WETH for 12599400000000000000 UNI
- : -31785936094755910 WETH for 18000000000000000000 UNI
- : -27566853931557012 WETH for 15597600000000000000 UNI
- : -65575456334093 WETH for 37088656955945144 UNI
- : -28654489474905730 WETH for 16200000000000000000 UNI
- : -30801382737658524 WETH for 17399040000000000000 UNI
- : -29766528506036880 WETH for 16800000000000000000 UNI
- : -25531247202204292 WETH for 14398320000000000000 UNI
- : -32369966993961310 WETH for 18240000000000000000 UNI
WETH / UNI
WETH/UNI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (UNI) | WETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:34 PM | Sell | $2.35K | 561.69 | 0.0286 | 16.20 | $67.20 | 0xa95...d57bb |
Mar 16 09:34 PM | Sell | $2.35K | 561.23 | 0.0222 | 12.60 | $52.33 | 0x1f0...7156b |
Mar 16 09:24 PM | Sell | $2.35K | 560.88 | 0.0318 | 18.00 | $74.75 | 0x4e9...42724 |
Mar 16 09:22 PM | Sell | $2.35K | 560.37 | 0.0276 | 15.60 | $64.68 | 0x71f...f9f0b |
Mar 16 09:20 PM | Sell | $2.35K | 559.93 | 0.046558 | 0.0371 | $0.1541 | 0xfaa...03a74 |
Mar 16 09:07 PM | Sell | $2.35K | 559.93 | 0.0287 | 16.20 | $67.28 | 0x9ff...026b5 |
Mar 16 09:06 PM | Sell | $2.35K | 559.47 | 0.0308 | 17.40 | $72.31 | 0x1bf...7292b |
Mar 16 09:06 PM | Sell | $2.35K | 558.98 | 0.0298 | 16.80 | $69.87 | 0xa88...fa936 |
Mar 16 09:06 PM | Sell | $2.35K | 558.51 | 0.0255 | 14.40 | $59.92 | 0x39e...d4ac3 |
Mar 16 09:06 PM | Sell | $2.35K | 558.11 | 0.0324 | 18.24 | $75.93 | 0x15c...5af76 |
Mar 16 08:49 PM | Sell | $2.34K | 557.59 | 0.0320 | 18.00 | $74.86 | 0x7a8...7eb38 |
Mar 16 07:51 PM | Sell | $2.33K | 557.09 | 0.021143 | 0.6431 | $2.66 | 0xa38...96088 |
Mar 16 07:50 PM | Sell | $2.33K | 557.07 | 0.026836 | 3.85 | $15.92 | 0xf59...b0b1d |
Mar 16 07:08 PM | Buy | $2.33K | 556.96 | 0.036715 | 0.3702 | $1.56 | 0x690...a40e3 |
Mar 16 07:08 PM | Buy | $2.33K | 556.97 | 0.036715 | 0.3702 | $1.56 | 0x251...34be1 |
Mar 16 07:08 PM | Buy | $2.33K | 556.98 | 0.036715 | 0.3702 | $1.56 | 0x18b...0b420 |
Mar 16 07:08 PM | Buy | $2.33K | 556.99 | 0.036715 | 0.3702 | $1.56 | 0xb37...66e66 |
Mar 16 06:46 PM | Buy | $2.34K | 557.00 | 0.037461 | 0.4114 | $1.74 | 0x927...3f6db |
Mar 16 06:43 PM | Buy | $2.34K | 557.02 | 0.037958 | 0.4388 | $1.86 | 0xde7...88ed7 |
Mar 16 06:35 PM | Sell | $2.34K | 557.03 | 0.0666 | 37.44 | $156.10 | 0x4a0...94ffd |
