VIRTUAL/AAVE Pool
The live VIRTUAL/AAVE price today is $0.7770, with a 24-hour trading volume of $1.83. This pair has changed -2.19% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7770
- 24h Volume
- $1.83
- 24h Buy Volume
- $0.9141
- 24h Sell Volume
- $0.9126
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.19%
Tokens in this pool
Related Pools on Base
Other Pools Trading VIRTUAL (Virtual Protocol)
Recent Transactions
- : -385687530499154240 VIRTUAL for 2491791197895856 AAVE
- : -102649038287811580 VIRTUAL for 666690894745483 AAVE
- : -233790508248266080 VIRTUAL for 1523989560354196 AAVE
- : -312883591978860300 VIRTUAL for 2051728749103391 AAVE
- : 153111285952751500 VIRTUAL for -1011828308232248 AAVE
- : 1678026392032042 VIRTUAL for -11070406021296 AAVE
- : -127423898450518720 VIRTUAL for 836760254345612 AAVE
- : 185806413790479700 VIRTUAL for -1226709929252854 AAVE
- : 192243914263561060 VIRTUAL for -1263984422391067 AAVE
- : 608245597700721200 VIRTUAL for -3964513656030603 AAVE
VIRTUAL / AAVE
VIRTUAL/AAVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AAVE) | VIRTUAL | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:09 PM | Sell | $0.7770 | 0.026454 | 0.3857 | 0.022492 | $0.2997 | 0x80f...9ed47 |
Mar 17 11:55 AM | Sell | $0.7908 | 0.026508 | 0.1026 | 0.036667 | $0.0812 | 0x5a7...61c0b |
Mar 17 10:49 AM | Sell | $0.7881 | 0.026522 | 0.2338 | 0.021524 | $0.1842 | 0xebb...b68e9 |
Mar 17 10:36 AM | Sell | $0.7940 | 0.026555 | 0.3129 | 0.022052 | $0.2484 | 0xe44...ab0be |
Mar 17 08:46 AM | Buy | $0.7978 | 0.026600 | 0.1531 | 0.021012 | $0.1222 | 0x753...e2f8d |
Mar 17 07:06 AM | Buy | $0.7943 | 0.026578 | 0.021679 | 0.041108 | $0.021333 | 0xdac...a266f |
Mar 17 05:45 AM | Sell | $0.7851 | 0.026578 | 0.1274 | 0.038368 | $0.1000 | 0x494...27786 |
Mar 17 01:32 AM | Buy | $0.8227 | 0.026596 | 0.1858 | 0.021227 | $0.1529 | 0x96a...f23ad |
Mar 17 12:55 AM | Buy | $0.8072 | 0.026569 | 0.1922 | 0.021264 | $0.1552 | 0x2c5...eb0f9 |
Mar 16 08:28 PM | Buy | $0.7944 | 0.026542 | 0.6082 | 0.023965 | $0.4832 | 0xb13...6313f |
Mar 16 03:22 PM | Buy | $0.7827 | 0.026456 | 0.5112 | 0.023292 | $0.4001 | 0xbe2...c1d2a |
Mar 16 07:19 AM | Sell | $0.7607 | 0.026385 | 0.2345 | 0.021497 | $0.1784 | 0x0df...1ead1 |
Mar 16 06:55 AM | Sell | $0.7610 | 0.026418 | 0.2625 | 0.021685 | $0.1998 | 0x31f...c65cb |
Mar 15 09:53 PM | Sell | $0.7406 | 0.026454 | 0.0728 | 0.034691 | $0.0540 | 0x608...bdb85 |
Mar 15 06:56 PM | Sell | $0.7337 | 0.026464 | 0.0731 | 0.034717 | $0.0537 | 0x1e6...6e786 |
Mar 15 10:55 AM | Sell | $0.7374 | 0.026474 | 0.8152 | 0.025309 | $0.6011 | 0x1b8...f6570 |
Mar 15 06:42 AM | Sell | $0.7313 | 0.026590 | 0.6499 | 0.024300 | $0.4753 | 0xe6c...e97e9 |
Mar 15 06:01 AM | Sell | $0.7359 | 0.026684 | 0.1036 | 0.036915 | $0.0763 | 0x525...8efc4 |
Mar 15 02:01 AM | Buy | $0.7416 | 0.026699 | 0.9556 | 0.026355 | $0.7087 | 0xf9d...dbac4 |
Mar 15 01:22 AM | Buy | $0.7216 | 0.026561 | 0.9242 | 0.026021 | $0.6669 | 0x999...d489f |