AAVE/USDC Pool
The live AAVE/USDC price today is $118.78, with a 24-hour trading volume of $3.36. This pair has changed 5.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $118.78
- 24h Volume
- $3.36
- 24h Buy Volume
- $3.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.93%
- 24 Hours
- 5.11%
Tokens in this pool
Aave Token (AAVE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading AAVE (Aave Token)
AAVE/USDC on Uniswap V3AAVE/USDC on Aerodrome SlipStreamAAVE/UNI on Uniswap V4AAVE/cbADA on Uniswap V3AAVE/USDC on Uniswap V4AAVE/UNI on Uniswap V4Recent Transactions
- : 4188484274090337 AAVE for -500000 USDC
- : 6227427982383646 AAVE for -735023 USDC
- : 6667920209265077 AAVE for -776114 USDC
- : 5912275143783213 AAVE for -678921 USDC
- : 5885688883436133 AAVE for -667411 USDC
- : -2400193228184525 AAVE for 265759 USDC
- : -3514535099949819 AAVE for 391575 USDC
- : -6156669575244500 AAVE for 693006 USDC
- : -420640736049008 AAVE for 47679 USDC
- : -4633547851045040 AAVE for 528049 USDC
AAVE / USDC
AAVE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | AAVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:13 AM | Buy | $118.78 | 118.72 | 0.024189 | 0.5000 | $0.4975 | 0x850...177dc |
Mar 16 05:46 AM | Buy | $117.69 | 117.64 | 0.026228 | 0.7350 | $0.7329 | 0xf7c...92718 |
Mar 15 11:00 PM | Buy | $116.11 | 116.06 | 0.026668 | 0.7761 | $0.7742 | 0x980...14c0e |
Mar 15 08:39 PM | Buy | $114.45 | 114.41 | 0.025913 | 0.6789 | $0.6766 | 0x024...d3886 |
Mar 15 05:54 PM | Buy | $113.01 | 112.97 | 0.025886 | 0.6674 | $0.6652 | 0xb8c...aa410 |
Mar 14 11:24 AM | Sell | $111.60 | 111.56 | 0.022401 | 0.2658 | $0.2679 | 0x818...5e051 |
Mar 14 09:33 AM | Sell | $112.17 | 112.13 | 0.023515 | 0.3916 | $0.3942 | 0xf3c...fa816 |
Mar 13 10:01 PM | Sell | $113.00 | 112.96 | 0.026157 | 0.6930 | $0.6957 | 0x10c...48931 |
Mar 13 08:07 PM | Sell | $114.49 | 114.44 | 0.034207 | 0.0477 | $0.0482 | 0x9b5...ab3d2 |
Mar 13 04:21 PM | Sell | $114.59 | 114.55 | 0.024634 | 0.5280 | $0.5310 | 0x5fd...e4455 |
Mar 13 12:49 PM | Buy | $115.73 | 115.68 | 0.026562 | 0.7614 | $0.7594 | 0xa12...06fec |
Mar 13 10:54 AM | Buy | $114.10 | 114.06 | 0.023239 | 0.3718 | $0.3695 | 0x795...c1643 |
Mar 13 01:45 AM | Buy | $113.31 | 113.27 | 0.026694 | 0.7605 | $0.7585 | 0x964...c853f |
Mar 13 12:16 AM | Buy | $111.71 | 111.67 | 0.027678 | 0.8591 | $0.8577 | 0xf3d...9ab61 |
Mar 12 07:52 PM | Buy | $109.91 | 109.87 | 0.024264 | 0.4711 | $0.4686 | 0xcac...1ae06 |
Mar 12 03:47 AM | Sell | $108.93 | 108.89 | 0.025256 | 0.5697 | $0.5725 | 0xe80...bb130 |
Mar 12 01:34 AM | Sell | $110.13 | 110.09 | 0.025268 | 0.5772 | $0.5800 | 0x1fd...6f7dc |
Mar 12 01:11 AM | Sell | $111.34 | 111.31 | 0.021113 | 0.1228 | $0.1239 | 0x741...eff04 |
Mar 11 03:46 PM | Sell | $111.61 | 111.57 | 0.021996 | 0.2209 | $0.2227 | 0x619...60930 |
Mar 11 01:39 PM | Buy | $112.08 | 112.04 | 0.026162 | 0.6928 | $0.6906 | 0xbf9...84558 |
