29,491,573 Pools27,220,360 Tokens

ETH/AAVE Pool

The live ETH/AAVE price today is $2.30K, with a 24-hour trading volume of $4.95K. This pair has changed 9.03% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.30K
24h Volume
$4.95K
24h Buy Volume
$3.09K
24h Sell Volume
$1.86K
Liquidity
No data
24h Transactions
114
24h Buys
79
24h Sells
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.08%
24 Hours
9.03%

Tokens in this pool

Ether (ETH) Aave Token (AAVE)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTC

Other Pools Trading ETH (Ether)

ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4

Recent Transactions

  • : 700225915033367 ETH for -13323506783029746 AAVE
  • : 26945244400003740 ETH for -511754560405010000 AAVE
  • : 4928872894169088 ETH for -93413880025541070 AAVE
  • : 4355924615680485 ETH for -82505099734507520 AAVE
  • : 8391882394926504 ETH for -158817518394566460 AAVE
  • : -39110404937196370 ETH for 737215398756072200 AAVE
  • : 11016357288612444 ETH for -209291813159216480 AAVE
  • : 19579221623263676 ETH for -371218094335970940 AAVE
  • : -9413341525386508 ETH for 177287272024932580 AAVE
  • : -8312596971319473 ETH for 156737483177941470 AAVE

ETH / AAVE

ETH/AAVE Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (AAVE)ETHAAVETotal (USD)TXN
Mar 16 05:07 PM
Buy$2.30K18.970.0370030.0133$1.610x935...52240
Mar 16 02:58 PM
Buy$2.28K18.970.02690.5118$61.330x201...52e56
Mar 16 02:58 PM
Buy$2.28K18.900.0249290.0934$11.220xca4...d4128
Mar 16 02:58 PM
Buy$2.28K18.890.0243560.0825$9.910x42a...3427d
Mar 16 02:58 PM
Buy$2.28K18.880.0283920.1588$19.090x746...5637e
Mar 16 02:57 PM
Sell$2.27K18.860.03910.7372$88.750x337...a0bc9
Mar 16 02:30 PM
Buy$2.28K18.960.01100.2093$25.160x568...b3935
Mar 16 01:58 PM
Buy$2.29K18.930.01960.3712$44.790xc9b...ddc02
Mar 16 01:39 PM
Sell$2.30K18.880.0294140.1773$21.600x12a...c3789
Mar 16 01:38 PM
Sell$2.30K18.900.0283130.1567$19.080xe78...efa94
Mar 16 01:27 PM
Sell$2.28K18.920.0280000.1510$18.220x0bd...79ebe
Mar 16 01:27 PM
Sell$2.28K18.940.0240000.0756$9.110x2d4...6bcce
Mar 16 01:26 PM
Sell$2.28K18.950.0259530.1125$13.560xb0e...f97b4
Mar 16 01:24 PM
Sell$2.28K18.970.0278120.1478$17.790x251...ac1ec
Mar 16 01:12 PM
Sell$2.28K18.990.0299840.1891$22.770x206...e535d
Mar 16 12:47 PM
Sell$2.29K19.010.0298690.1872$22.570xc84...9a86e
Mar 16 12:46 PM
Sell$2.29K19.040.01990.3787$45.550xe1a...c8086
Mar 16 12:35 PM
Sell$2.30K19.110.01490.2836$34.170x405...56379
Mar 16 12:34 PM
Sell$2.30K19.150.0281710.1561$18.780x431...0dfa8
Mar 16 12:26 PM
Buy$2.29K19.180.0222500.0433$5.150x343...ffe59