ETH/AAVE Pool
The live ETH/AAVE price today is $2.30K, with a 24-hour trading volume of $4.95K. This pair has changed 9.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.30K
- 24h Volume
- $4.95K
- 24h Buy Volume
- $3.09K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 79
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.08%
- 24 Hours
- 9.03%
Tokens in this pool
Ether (ETH) Aave Token (AAVE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 700225915033367 ETH for -13323506783029746 AAVE
- : 26945244400003740 ETH for -511754560405010000 AAVE
- : 4928872894169088 ETH for -93413880025541070 AAVE
- : 4355924615680485 ETH for -82505099734507520 AAVE
- : 8391882394926504 ETH for -158817518394566460 AAVE
- : -39110404937196370 ETH for 737215398756072200 AAVE
- : 11016357288612444 ETH for -209291813159216480 AAVE
- : 19579221623263676 ETH for -371218094335970940 AAVE
- : -9413341525386508 ETH for 177287272024932580 AAVE
- : -8312596971319473 ETH for 156737483177941470 AAVE
ETH / AAVE
ETH/AAVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AAVE) | ETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:07 PM | Buy | $2.30K | 18.97 | 0.037003 | 0.0133 | $1.61 | 0x935...52240 |
Mar 16 02:58 PM | Buy | $2.28K | 18.97 | 0.0269 | 0.5118 | $61.33 | 0x201...52e56 |
Mar 16 02:58 PM | Buy | $2.28K | 18.90 | 0.024929 | 0.0934 | $11.22 | 0xca4...d4128 |
Mar 16 02:58 PM | Buy | $2.28K | 18.89 | 0.024356 | 0.0825 | $9.91 | 0x42a...3427d |
Mar 16 02:58 PM | Buy | $2.28K | 18.88 | 0.028392 | 0.1588 | $19.09 | 0x746...5637e |
Mar 16 02:57 PM | Sell | $2.27K | 18.86 | 0.0391 | 0.7372 | $88.75 | 0x337...a0bc9 |
Mar 16 02:30 PM | Buy | $2.28K | 18.96 | 0.0110 | 0.2093 | $25.16 | 0x568...b3935 |
Mar 16 01:58 PM | Buy | $2.29K | 18.93 | 0.0196 | 0.3712 | $44.79 | 0xc9b...ddc02 |
Mar 16 01:39 PM | Sell | $2.30K | 18.88 | 0.029414 | 0.1773 | $21.60 | 0x12a...c3789 |
Mar 16 01:38 PM | Sell | $2.30K | 18.90 | 0.028313 | 0.1567 | $19.08 | 0xe78...efa94 |
Mar 16 01:27 PM | Sell | $2.28K | 18.92 | 0.028000 | 0.1510 | $18.22 | 0x0bd...79ebe |
Mar 16 01:27 PM | Sell | $2.28K | 18.94 | 0.024000 | 0.0756 | $9.11 | 0x2d4...6bcce |
Mar 16 01:26 PM | Sell | $2.28K | 18.95 | 0.025953 | 0.1125 | $13.56 | 0xb0e...f97b4 |
Mar 16 01:24 PM | Sell | $2.28K | 18.97 | 0.027812 | 0.1478 | $17.79 | 0x251...ac1ec |
Mar 16 01:12 PM | Sell | $2.28K | 18.99 | 0.029984 | 0.1891 | $22.77 | 0x206...e535d |
Mar 16 12:47 PM | Sell | $2.29K | 19.01 | 0.029869 | 0.1872 | $22.57 | 0xc84...9a86e |
Mar 16 12:46 PM | Sell | $2.29K | 19.04 | 0.0199 | 0.3787 | $45.55 | 0xe1a...c8086 |
Mar 16 12:35 PM | Sell | $2.30K | 19.11 | 0.0149 | 0.2836 | $34.17 | 0x405...56379 |
Mar 16 12:34 PM | Sell | $2.30K | 19.15 | 0.028171 | 0.1561 | $18.78 | 0x431...0dfa8 |
Mar 16 12:26 PM | Buy | $2.29K | 19.18 | 0.022250 | 0.0433 | $5.15 | 0x343...ffe59 |
