AAVE/USDC Pool
The live AAVE/USDC price today is $118.79, with a 24-hour trading volume of $325.91. This pair has changed 6.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $118.79
- 24h Volume
- $325.91
- 24h Buy Volume
- $247.03
- 24h Sell Volume
- $78.88
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 45
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 2.50%
- 24 Hours
- 6.58%
Tokens in this pool
Aave Token (AAVE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading AAVE (Aave Token)
AAVE/USDC on Uniswap V3AAVE/USDC on Aerodrome SlipStreamAAVE/UNI on Uniswap V4AAVE/cbADA on Uniswap V3AAVE/UNI on Uniswap V4Recent Transactions
- : -38766495270166450 AAVE for 4593388 USDC
- : 66285302732143176 AAVE for -7896624 USDC
- : 39706589845839544 AAVE for -4719345 USDC
- : 35827954143928268 AAVE for -4251338 USDC
- : 127462347807754830 AAVE for -15070978 USDC
- : 48691675443569830 AAVE for -5735221 USDC
- : 70718124657872940 AAVE for -8308078 USDC
- : 44442300284155850 AAVE for -5208131 USDC
- : 53999276901933440 AAVE for -6314624 USDC
- : 46577751719185570 AAVE for -5434920 USDC
AAVE / USDC
AAVE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | AAVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:09 AM | Sell | $118.79 | 118.74 | 0.0388 | 4.59 | $4.61 | 0x74d...734a7 |
Mar 16 05:57 AM | Buy | $118.99 | 118.95 | 0.0663 | 7.90 | $7.89 | 0xc80...36f22 |
Mar 16 05:42 AM | Buy | $118.65 | 118.60 | 0.0397 | 4.72 | $4.71 | 0xc6e...02fe9 |
Mar 16 05:41 AM | Buy | $118.44 | 118.40 | 0.0358 | 4.25 | $4.24 | 0x0ca...f7f2b |
Mar 16 03:33 AM | Buy | $118.29 | 118.21 | 0.1275 | 15.07 | $15.08 | 0x7af...fccb1 |
Mar 16 03:31 AM | Buy | $117.60 | 117.56 | 0.0487 | 5.74 | $5.73 | 0x226...4aa35 |
Mar 16 03:31 AM | Buy | $117.35 | 117.31 | 0.0707 | 8.31 | $8.30 | 0xd62...58881 |
Mar 16 03:24 AM | Buy | $116.99 | 116.95 | 0.0444 | 5.21 | $5.20 | 0xc72...30652 |
Mar 16 03:24 AM | Buy | $116.77 | 116.72 | 0.0540 | 6.31 | $6.31 | 0xa44...caafd |
Mar 16 03:23 AM | Buy | $116.50 | 116.45 | 0.0466 | 5.43 | $5.43 | 0x5f0...488e4 |
Mar 16 02:48 AM | Sell | $116.26 | 116.22 | 0.024096 | 0.4746 | $0.4762 | 0x10c...ec671 |
Mar 16 01:55 AM | Buy | $116.28 | 116.24 | 0.0277 | 3.23 | $3.22 | 0x504...2e9fb |
Mar 16 01:27 AM | Buy | $116.14 | 116.10 | 0.0509 | 5.92 | $5.91 | 0xd90...8b969 |
Mar 16 12:47 AM | Sell | $115.89 | 115.84 | 0.0683 | 7.90 | $7.91 | 0x426...ad8d3 |
Mar 16 12:05 AM | Buy | $116.23 | 116.19 | 0.0529 | 6.16 | $6.15 | 0x307...60f47 |
Mar 15 11:33 PM | Sell | $115.96 | 115.92 | 0.0541 | 6.26 | $6.28 | 0xb78...ca4fc |
Mar 15 11:23 PM | Sell | $116.23 | 116.19 | 0.0517 | 6.00 | $6.01 | 0x2c0...be6bb |
Mar 15 11:23 PM | Sell | $116.49 | 116.45 | 0.0754 | 8.77 | $8.78 | 0x722...21acb |
Mar 15 11:22 PM | Sell | $116.87 | 116.83 | 0.0487 | 5.68 | $5.69 | 0x933...acbe3 |
Mar 15 11:09 PM | Buy | $117.12 | 117.08 | 0.0476 | 5.58 | $5.57 | 0x8d8...3b946 |
