WETH/doginme Pool
The live WETH/doginme price today is $2.33K, with a 24-hour trading volume of $6.86K. This pair has changed -1.23% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $6.86K
- 24h Buy Volume
- $3.85K
- 24h Sell Volume
- $3.01K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 40
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -1.23%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -8599124361414815 WETH for 1.618809486539916e+23 doginme
- : -5159059271081250 WETH for 9.717864049844907e+22 doginme
- : 546390337238706 WETH for -1.0503150734461792e+22 doginme
- : -7834664795233244 WETH for 1.4765373859107333e+23 doginme
- : -7827694661026734 WETH for 1.4762254672039885e+23 doginme
- : -8809978713636552 WETH for 1.6626733456394132e+23 doginme
- : -7824972594666162 WETH for 1.4778427134729182e+23 doginme
- : -7821782507941808 WETH for 1.4782433470419311e+23 doginme
- : -8799988178699624 WETH for 1.6643151924058713e+23 doginme
- : -7819747254025144 WETH for 1.4799926705359023e+23 doginme
WETH / doginme
WETH/doginme Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (doginme) | WETH | doginme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:44 PM | Sell | $2.33K | 18.83M | 0.028600 | 161.88K | $20.00 | 0x7fa...73346 |
Mar 17 10:44 PM | Sell | $2.33K | 18.84M | 0.025160 | 97.18K | $12.00 | 0xe1d...df69f |
Mar 17 10:41 PM | Buy | $2.32K | 19.22M | 0.035464 | 10.50K | $1.27 | 0x88e...bfd6f |
Mar 17 07:57 PM | Sell | $2.32K | 18.85M | 0.027835 | 147.65K | $18.18 | 0x7da...20275 |
Mar 17 07:50 PM | Sell | $2.32K | 18.86M | 0.027828 | 147.62K | $18.19 | 0x5e4...18238 |
Mar 17 07:48 PM | Sell | $2.32K | 18.87M | 0.028810 | 166.27K | $20.48 | 0xb71...6dec3 |
Mar 17 07:48 PM | Sell | $2.33K | 18.89M | 0.027825 | 147.78K | $18.20 | 0x558...acbb5 |
Mar 17 07:46 PM | Sell | $2.32K | 18.90M | 0.027822 | 147.82K | $18.18 | 0x37b...1ded2 |
Mar 17 07:46 PM | Sell | $2.32K | 18.91M | 0.028800 | 166.43K | $20.46 | 0x3f4...c44a1 |
Mar 17 07:46 PM | Sell | $2.33K | 18.93M | 0.027820 | 148.00K | $18.19 | 0xf7c...3e285 |
Mar 17 07:46 PM | Sell | $2.33K | 18.94M | 0.027822 | 148.14K | $18.22 | 0x2bb...0bea3 |
Mar 17 07:46 PM | Sell | $2.33K | 18.95M | 0.028801 | 166.80K | $20.49 | 0xb64...0e1c5 |
Mar 17 07:42 PM | Sell | $2.33K | 18.97M | 0.029457 | 179.37K | $22.06 | 0xb2e...46e5f |
Mar 17 07:40 PM | Sell | $2.33K | 18.98M | 0.026867 | 130.34K | $16.01 | 0x012...fd281 |
Mar 17 07:36 PM | Sell | $2.33K | 19.01M | 0.0257 | 488.82K | $60.01 | 0x10f...79dbe |
Mar 17 07:36 PM | Sell | $2.33K | 19.04M | 0.028768 | 166.90K | $20.46 | 0x5c3...56b1c |
Mar 17 07:36 PM | Sell | $2.33K | 19.05M | 0.026000 | 114.29K | $14.00 | 0xf7c...6169c |
Mar 17 07:14 PM | Buy | $2.34K | 19.34M | 0.1233 | 2.38M | $288.29 | 0x32f...2a0bf |
Mar 17 06:45 PM | Buy | $2.34K | 19.15M | 0.1030 | 1.97M | $240.80 | 0xa3f...dd236 |
Mar 17 06:27 PM | Buy | $2.33K | 19.06M | 0.022928 | 55.78K | $6.83 | 0x4bd...e40a8 |