WETH/doginme Pool
The live WETH/doginme price today is $2.36K, with a 24-hour trading volume of $10.05K. This pair has changed 8.11% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $10.05K
- 24h Buy Volume
- $5.99K
- 24h Sell Volume
- $4.06K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 62
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.00%
- 24 Hours
- 8.11%
Tokens in this pool
Wrapped Ether (WETH) doginme (doginme)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -126900190050732000 WETH for 2.3242739089336662e+24 doginme
- : -99999958209693820 WETH for 1.849453e+24 doginme
- : 8615579196637354 WETH for -1.632146852429745e+23 doginme
- : -205057557689350300 WETH for 3.839766814379858e+24 doginme
- : -8615356591223135 WETH for 1.6282128034719714e+23 doginme
- : 463114597246587700 WETH for -8.755672431076357e+24 doginme
- : -110938164228240420 WETH for 2.0243136934771638e+24 doginme
- : -99758449168535090 WETH for 1.836756950006557e+24 doginme
- : -869405287721709 WETH for 1.607684020872262e+22 doginme
- : -201567491752175580 WETH for 3.7600092176013706e+24 doginme
WETH / doginme
WETH/doginme Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (doginme) | WETH | doginme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:54 PM | Sell | $2.36K | 18.32M | 0.1269 | 2.32M | $299.66 | 0xeef...a5aa3 |
Mar 16 10:51 PM | Sell | $2.36K | 18.49M | 0.1000 | 1.85M | $236.46 | 0x493...0e257 |
Mar 16 10:48 PM | Buy | $2.37K | 18.94M | 0.028616 | 163.21K | $20.40 | 0xfa4...9ebe3 |
Mar 16 10:47 PM | Sell | $2.37K | 18.73M | 0.2051 | 3.84M | $485.60 | 0xfff...09a7c |
Mar 16 10:47 PM | Sell | $2.37K | 18.90M | 0.028616 | 162.82K | $20.40 | 0xa5c...745f5 |
Mar 16 10:47 PM | Buy | $2.37K | 18.91M | 0.4631 | 8.76M | $1.10K | 0xcb1...d214c |
Mar 16 10:46 PM | Sell | $2.37K | 18.25M | 0.1109 | 2.02M | $262.48 | 0x3c1...d749b |
Mar 16 10:46 PM | Sell | $2.37K | 18.41M | 0.0998 | 1.84M | $236.03 | 0x6de...a2f2f |
Mar 16 10:46 PM | Sell | $2.37K | 18.49M | 0.038695 | 16.08K | $2.06 | 0x496...f70c6 |
Mar 16 10:46 PM | Sell | $2.37K | 18.65M | 0.2016 | 3.76M | $476.90 | 0x225...319a1 |
Mar 16 10:46 PM | Sell | $2.37K | 18.82M | 0.031289 | 2.42K | $0.3048 | 0x425...7ac08 |
Mar 16 10:46 PM | Sell | $2.37K | 18.82M | 0.031950 | 3.67K | $0.4612 | 0x425...7ac08 |
Mar 16 10:46 PM | Sell | $2.37K | 18.96M | 0.1778 | 3.37M | $420.60 | 0x2f5...f571b |
Mar 16 10:46 PM | Sell | $2.37K | 19.11M | 0.024174 | 79.76K | $9.87 | 0x1a6...1859d |
Mar 16 10:46 PM | Buy | $2.37K | 18.73M | 0.9348 | 17.51M | $2.21K | 0x55e...f845c |
Mar 16 10:07 PM | Buy | $2.38K | 17.99M | 0.026190 | 111.34K | $14.72 | 0x783...d5487 |
Mar 16 09:25 PM | Buy | $2.35K | 17.95M | 0.0427 | 767.16K | $100.44 | 0xcbc...8c2a2 |
Mar 16 09:22 PM | Buy | $2.35K | 17.91M | 0.024864 | 87.12K | $11.41 | 0xd64...b7560 |
Mar 16 09:12 PM | Buy | $2.35K | 17.91M | 0.024684 | 83.87K | $11.02 | 0x535...45e77 |
Mar 16 09:05 PM | Buy | $2.35K | 17.89M | 0.0184 | 328.90K | $43.20 | 0x1fa...f70d5 |
