Hufflepuff (Hufflepuff)
The live Hufflepuff price today is $0.059507, with a 24-hour trading volume of $16.54. Hufflepuff has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059507
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.23K
- 24h Volume
- $16.54
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) doginme (doginme)Liquidity Pools
Hufflepuff/WETH on Uniswap V3Hufflepuff/doginme on Uniswap V3Recent Transactions
- : 1.735922665528923e+23 Hufflepuff for -727910467279175 WETH
- : -1.735922665528923e+23 Hufflepuff for 1.3042890508479748e+22 doginme
- : 1.3576757475935324e+23 Hufflepuff for -569683644310546 WETH
- : -1.3576757475935324e+23 Hufflepuff for 1.01087276024385e+22 doginme
- : 2.4474486499923047e+23 Hufflepuff for -1027799171852703 WETH
- : -2.4474486499923047e+23 Hufflepuff for 1.8021612948493974e+22 doginme
- : 1.3190235977981762e+23 Hufflepuff for -554371250804006 WETH
- : -1.3190235977981762e+23 Hufflepuff for 9.606823043048059e+21 doginme
- : 6.2848822117188025e+22 Hufflepuff for -264257973450068 WETH
- : -6.2848822117188025e+22 Hufflepuff for 4.551743590745889e+21 doginme
Hufflepuff
Hufflepuff Price (Hufflepuff)
| Date | Market | Type | Price (USD) | Price | Hufflepuff | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:28 AM | Hufflepuff / WETH | Buy | $0.059604 | 0.084234 WETH | 173.59K | 0.037280 WETH | $1.67 | 0x1a3...b1e60 |
Mar 16 11:28 AM | Hufflepuff / doginme | Sell | $0.059408 | 0.0748 doginme | 173.59K | 13.04K doginme | $1.63 | 0x1a3...b1e60 |
Mar 16 05:58 AM | Hufflepuff / WETH | Buy | $0.059671 | 0.084238 WETH | 135.77K | 0.035697 WETH | $1.31 | 0xc5f...3b31e |
Mar 16 05:58 AM | Hufflepuff / doginme | Sell | $0.059295 | 0.0740 doginme | 135.77K | 10.11K doginme | $1.26 | 0xc5f...3b31e |
Mar 16 04:36 AM | Hufflepuff / WETH | Buy | $0.059584 | 0.084240 WETH | 244.74K | 0.021028 WETH | $2.35 | 0x6df...6edaa |
Mar 16 04:36 AM | Hufflepuff / doginme | Sell | $0.059222 | 0.0734 doginme | 244.74K | 18.02K doginme | $2.26 | 0x6df...6edaa |
Mar 16 12:51 AM | Hufflepuff / WETH | Buy | $0.059230 | 0.084245 WETH | 131.90K | 0.035544 WETH | $1.22 | 0x2ac...1e04d |
Mar 16 12:51 AM | Hufflepuff / doginme | Sell | $0.059049 | 0.0724 doginme | 131.90K | 9.61K doginme | $1.19 | 0x2ac...1e04d |
Mar 15 10:47 PM | Hufflepuff / WETH | Buy | $0.059258 | 0.084247 WETH | 62.85K | 0.032643 WETH | $0.5818 | 0x76f...60d93 |
Mar 15 10:47 PM | Hufflepuff / doginme | Sell | $0.058944 | 0.0718 doginme | 62.85K | 4.55K doginme | $0.5621 | 0x76f...60d93 |
Mar 15 02:02 PM | Hufflepuff / WETH | Buy | $0.058904 | 0.084248 WETH | 140.87K | 0.035926 WETH | $1.25 | 0x6a1...2ba5d |
Mar 15 02:02 PM | Hufflepuff / doginme | Sell | $0.058903 | 0.0716 doginme | 140.87K | 10.14K doginme | $1.25 | 0x6a1...2ba5d |
Mar 15 03:17 AM | Hufflepuff / WETH | Buy | $0.058920 | 0.084251 WETH | 40.51K | 0.031705 WETH | $0.3613 | 0x710...3e3ab |
Mar 15 03:17 AM | Hufflepuff / doginme | Sell | $0.058812 | 0.0710 doginme | 40.51K | 2.90K doginme | $0.3569 | 0x710...3e3ab |
Mar 14 06:24 AM | Hufflepuff / WETH | Buy | $0.058870 | 0.084252 WETH | 23.12K | 0.049733 WETH | $0.2051 | 0x2ef...3f0eb |
Mar 14 06:24 AM | Hufflepuff / doginme | Sell | $0.058844 | 0.0708 doginme | 23.12K | 1.65K doginme | $0.2045 | 0x2ef...3f0eb |
Mar 13 09:27 PM | Hufflepuff / WETH | Sell | $0.058966 | 0.084252 WETH | 195.03K | 0.038372 WETH | $1.75 | 0xec2...03e3e |
Mar 13 09:27 PM | Hufflepuff / doginme | Buy | $0.058636 | 0.0707 doginme | 195.03K | 13.73K doginme | $1.68 | 0xec2...03e3e |
Mar 13 09:14 PM | Hufflepuff / WETH | Sell | $0.058975 | 0.084248 WETH | 136.81K | 0.035869 WETH | $1.23 | 0xf6d...311c9 |
Mar 13 09:14 PM | Hufflepuff / doginme | Buy | $0.058732 | 0.0715 doginme | 136.81K | 9.72K doginme | $1.19 | 0xf6d...311c9 |
Mar 13 09:01 PM | Hufflepuff / WETH | Sell | $0.058967 | 0.084246 WETH | 141.43K | 0.036063 WETH | $1.27 | 0xd4d...3afdd |
Mar 13 09:01 PM | Hufflepuff / doginme | Buy | $0.058801 | 0.0721 doginme | 141.43K | 10.13K doginme | $1.24 | 0xd4d...3afdd |
Mar 13 08:57 PM | Hufflepuff / doginme | Buy | $0.058873 | 0.0727 doginme | 238.25K | 17.26K doginme | $2.11 | 0x347...d1b87 |
Mar 13 08:57 PM | Hufflepuff / WETH | Sell | $0.058961 | 0.084243 WETH | 238.25K | 0.021021 WETH | $2.13 | 0x347...d1b87 |
Mar 13 12:07 PM | Hufflepuff / doginme | Buy | $0.059085 | 0.0737 doginme | 84.29K | 6.16K doginme | $0.7658 | 0xbea...5be2c |
Mar 13 12:07 PM | Hufflepuff / WETH | Sell | $0.059026 | 0.084239 WETH | 84.29K | 0.033609 WETH | $0.7608 | 0xbea...5be2c |
Mar 13 10:58 AM | Hufflepuff / WETH | Buy | $0.059015 | 0.084237 WETH | 91.40K | 0.033835 WETH | $0.8240 | 0x670...bca03 |
Mar 13 10:58 AM | Hufflepuff / doginme | Sell | $0.059128 | 0.0740 doginme | 91.40K | 6.82K doginme | $0.8343 | 0x670...bca03 |
Mar 13 10:00 AM | Hufflepuff / WETH | Buy | $0.058959 | 0.084239 WETH | 144.25K | 0.036055 WETH | $1.29 | 0x522...0edb7 |
Mar 13 10:00 AM | Hufflepuff / doginme | Sell | $0.059080 | 0.0736 doginme | 144.25K | 10.69K doginme | $1.31 | 0x522...0edb7 |
Mar 13 04:54 AM | Hufflepuff / WETH | Buy | $0.058953 | 0.084242 WETH | 170.06K | 0.037143 WETH | $1.52 | 0x6c4...32e24 |
Mar 13 04:54 AM | Hufflepuff / doginme | Sell | $0.059003 | 0.0730 doginme | 170.06K | 12.48K doginme | $1.53 | 0x6c4...32e24 |
Mar 13 03:11 AM | Hufflepuff / WETH | Buy | $0.058944 | 0.084245 WETH | 120.00K | 0.035044 WETH | $1.07 | 0x81b...e33dd |
Mar 13 03:11 AM | Hufflepuff / doginme | Sell | $0.058915 | 0.0723 doginme | 120.00K | 8.73K doginme | $1.07 | 0x81b...e33dd |
Mar 13 03:09 AM | Hufflepuff / WETH | Buy | $0.058955 | 0.084247 WETH | 141.46K | 0.035949 WETH | $1.27 | 0x8ef...eb68d |
Mar 13 03:09 AM | Hufflepuff / doginme | Sell | $0.058853 | 0.0718 doginme | 141.46K | 10.22K doginme | $1.25 | 0x8ef...eb68d |
Mar 13 03:01 AM | Hufflepuff / WETH | Buy | $0.058948 | 0.084249 WETH | 298.67K | 0.021258 WETH | $2.67 | 0x2ba...2195d |
Mar 13 03:01 AM | Hufflepuff / doginme | Sell | $0.058748 | 0.0712 doginme | 298.67K | 21.30K doginme | $2.61 | 0x2ba...2195d |
Mar 13 02:44 AM | Hufflepuff / doginme | Buy | $0.058600 | 0.0700 doginme | 219.12K | 15.28K doginme | $1.88 | 0x3c3...f4c7b |
Mar 13 02:44 AM | Hufflepuff / WETH | Sell | $0.058982 | 0.084255 WETH | 219.12K | 0.039413 WETH | $1.97 | 0x3c3...f4c7b |
Mar 13 02:44 AM | Hufflepuff / doginme | Buy | $0.058707 | 0.0709 doginme | 245.78K | 17.37K doginme | $2.14 | 0xbdf...a5646 |
Mar 13 02:44 AM | Hufflepuff / WETH | Sell | $0.058972 | 0.084251 WETH | 245.78K | 0.021055 WETH | $2.20 | 0xbdf...a5646 |
Mar 13 02:43 AM | Hufflepuff / doginme | Buy | $0.058830 | 0.0719 doginme | 353.10K | 25.39K doginme | $3.12 | 0x846...c0d35 |
Mar 13 02:43 AM | Hufflepuff / WETH | Sell | $0.058962 | 0.084246 WETH | 353.10K | 0.021514 WETH | $3.16 | 0x846...c0d35 |
Mar 13 01:25 AM | Hufflepuff / doginme | Buy | $0.059012 | 0.0734 doginme | 66.91K | 4.87K doginme | $0.6030 | 0x27a...64894 |
Mar 13 01:25 AM | Hufflepuff / WETH | Sell | $0.058985 | 0.084240 WETH | 66.91K | 0.032865 WETH | $0.6012 | 0x27a...64894 |
Mar 13 12:28 AM | Hufflepuff / doginme | Buy | $0.059035 | 0.0737 doginme | 54.01K | 3.94K doginme | $0.4879 | 0xaaf...0636d |
Mar 13 12:28 AM | Hufflepuff / WETH | Sell | $0.059030 | 0.084239 WETH | 54.01K | 0.032312 WETH | $0.4877 | 0xaaf...0636d |
Mar 12 06:59 AM | Hufflepuff / doginme | Buy | $0.058637 | 0.0739 doginme | 199.03K | 14.64K doginme | $1.72 | 0x262...02c9d |
Mar 12 06:59 AM | Hufflepuff / WETH | Sell | $0.058601 | 0.084238 WETH | 199.03K | 0.038515 WETH | $1.71 | 0x262...02c9d |
Mar 11 10:12 AM | Hufflepuff / doginme | Buy | $0.059177 | 0.0747 doginme | 77.06K | 5.71K doginme | $0.7071 | 0x67d...e6b91 |
Mar 11 10:12 AM | Hufflepuff / WETH | Sell | $0.058554 | 0.084234 WETH | 77.06K | 0.033295 WETH | $0.6591 | 0x67d...e6b91 |
Mar 11 07:56 AM | Hufflepuff / doginme | Buy | $0.059218 | 0.0751 doginme | 82.61K | 6.16K doginme | $0.7615 | 0xdd1...af60f |
Mar 11 07:56 AM | Hufflepuff / WETH | Sell | $0.058525 | 0.084232 WETH | 82.61K | 0.033531 WETH | $0.7042 | 0xdd1...af60f |
Mar 11 01:21 AM | Hufflepuff / WETH | Buy | $0.058612 | 0.084231 WETH | 131.40K | 0.035505 WETH | $1.13 | 0x506...7c995 |
Mar 11 01:21 AM | Hufflepuff / doginme | Sell | $0.059284 | 0.0754 doginme | 131.40K | 9.97K doginme | $1.22 | 0x506...7c995 |
Mar 10 11:53 PM | Hufflepuff / WETH | Buy | $0.058618 | 0.084233 WETH | 226.16K | 0.039483 WETH | $1.95 | 0xdc3...e740d |
Mar 10 11:53 PM | Hufflepuff / doginme | Sell | $0.059212 | 0.0749 doginme | 226.16K | 16.99K doginme | $2.08 | 0xdc3...e740d |
Mar 10 10:47 PM | Hufflepuff / WETH | Buy | $0.058598 | 0.084237 WETH | 136.48K | 0.035727 WETH | $1.17 | 0xc28...3a242 |
Mar 10 10:47 PM | Hufflepuff / doginme | Sell | $0.059090 | 0.0739 doginme | 136.48K | 10.14K doginme | $1.24 | 0xc28...3a242 |
Mar 10 04:55 PM | Hufflepuff / WETH | Buy | $0.058834 | 0.084240 WETH | 146.83K | 0.036165 WETH | $1.30 | 0x955...e0271 |
Mar 10 04:55 PM | Hufflepuff / doginme | Sell | $0.059053 | 0.0733 doginme | 146.83K | 10.82K doginme | $1.33 | 0x955...e0271 |
Mar 10 01:28 PM | Hufflepuff / WETH | Buy | $0.058732 | 0.084243 WETH | 148.64K | 0.036245 WETH | $1.30 | 0x002...79fe2 |
Mar 10 01:28 PM | Hufflepuff / doginme | Sell | $0.058976 | 0.0727 doginme | 148.64K | 10.86K doginme | $1.33 | 0x002...79fe2 |
Mar 10 12:45 PM | Hufflepuff / WETH | Buy | $0.058708 | 0.084245 WETH | 303.13K | 0.021275 WETH | $2.64 | 0x5c5...bbb31 |
Mar 10 12:45 PM | Hufflepuff / doginme | Sell | $0.058927 | 0.0720 doginme | 303.13K | 21.87K doginme | $2.71 | 0x5c5...bbb31 |
Mar 10 12:44 PM | Hufflepuff / WETH | Buy | $0.058717 | 0.084251 WETH | 486.13K | 0.022048 WETH | $4.24 | 0xac0...e33ca |
Mar 10 12:44 PM | Hufflepuff / doginme | Sell | $0.058773 | 0.0708 doginme | 486.13K | 34.28K doginme | $4.26 | 0xac0...e33ca |
Mar 10 09:35 AM | Hufflepuff / WETH | Sell | $0.058807 | 0.084260 WETH | 165.64K | 0.037124 WETH | $1.46 | 0x90d...8413e |
Mar 10 09:35 AM | Hufflepuff / doginme | Buy | $0.058726 | 0.0689 doginme | 165.64K | 11.34K doginme | $1.45 | 0x90d...8413e |
Mar 10 09:32 AM | Hufflepuff / WETH | Sell | $0.058806 | 0.084257 WETH | 176.63K | 0.037591 WETH | $1.56 | 0x329...633e4 |
Mar 10 09:32 AM | Hufflepuff / doginme | Buy | $0.058808 | 0.0695 doginme | 176.63K | 12.21K doginme | $1.56 | 0x329...633e4 |
Mar 10 09:29 AM | Hufflepuff / WETH | Sell | $0.058796 | 0.084254 WETH | 144.60K | 0.036210 WETH | $1.27 | 0xb50...e28f8 |
Mar 10 09:29 AM | Hufflepuff / doginme | Buy | $0.058896 | 0.0702 doginme | 144.60K | 10.09K doginme | $1.29 | 0xb50...e28f8 |
Mar 10 09:28 AM | Hufflepuff / doginme | Buy | $0.058969 | 0.0708 doginme | 212.81K | 15.00K doginme | $1.91 | 0xf6c...f55c1 |
Mar 10 09:28 AM | Hufflepuff / WETH | Sell | $0.058794 | 0.084251 WETH | 212.81K | 0.039133 WETH | $1.87 | 0xf6c...f55c1 |
Mar 10 09:19 AM | Hufflepuff / WETH | Sell | $0.058754 | 0.084247 WETH | 181.23K | 0.037771 WETH | $1.59 | 0x122...c25a0 |
Mar 10 09:19 AM | Hufflepuff / doginme | Buy | $0.059078 | 0.0716 doginme | 181.23K | 12.92K doginme | $1.65 | 0x122...c25a0 |
Mar 10 08:05 AM | Hufflepuff / WETH | Buy | $0.058722 | 0.084244 WETH | 206.20K | 0.038666 WETH | $1.80 | 0xfee...ef66b |
Mar 10 08:05 AM | Hufflepuff / doginme | Sell | $0.059173 | 0.0724 doginme | 206.20K | 14.99K doginme | $1.89 | 0xfee...ef66b |
Mar 10 03:33 AM | Hufflepuff / WETH | Buy | $0.058675 | 0.084247 WETH | 149.73K | 0.036298 WETH | $1.30 | 0xc0a...a6609 |
Mar 10 03:33 AM | Hufflepuff / doginme | Sell | $0.058348 | 0.0715 doginme | 149.73K | 10.77K doginme | $1.25 | 0xc0a...a6609 |
Mar 10 03:02 AM | Hufflepuff / WETH | Buy | $0.058687 | 0.084250 WETH | 151.81K | 0.036389 WETH | $1.32 | 0x33e...059cf |
Mar 10 03:02 AM | Hufflepuff / doginme | Sell | $0.058276 | 0.0709 doginme | 151.81K | 10.83K doginme | $1.26 | 0x33e...059cf |
Mar 10 03:00 AM | Hufflepuff / WETH | Buy | $0.058687 | 0.084253 WETH | 72.11K | 0.033037 WETH | $0.6264 | 0xb00...aac92 |
Mar 10 03:00 AM | Hufflepuff / doginme | Sell | $0.058205 | 0.0703 doginme | 72.11K | 5.11K doginme | $0.5916 | 0xb00...aac92 |
Mar 10 02:16 AM | Hufflepuff / WETH | Buy | $0.058585 | 0.084254 WETH | 182.45K | 0.037687 WETH | $1.57 | 0x7dd...efb8c |
Mar 10 02:16 AM | Hufflepuff / doginme | Sell | $0.058171 | 0.0700 doginme | 182.45K | 12.84K doginme | $1.49 | 0x7dd...efb8c |
Mar 10 02:05 AM | Hufflepuff / WETH | Buy | $0.058582 | 0.084258 WETH | 184.99K | 0.037800 WETH | $1.59 | 0xf49...9125d |
Mar 10 02:05 AM | Hufflepuff / doginme | Sell | $0.058087 | 0.0693 doginme | 184.99K | 12.88K doginme | $1.50 | 0xf49...9125d |
Mar 10 01:51 AM | Hufflepuff / WETH | Buy | $0.058587 | 0.084261 WETH | 167.55K | 0.037070 WETH | $1.44 | 0xe98...70b79 |
Mar 10 01:51 AM | Hufflepuff / doginme | Sell | $0.058002 | 0.0686 doginme | 167.55K | 11.55K doginme | $1.34 | 0xe98...70b79 |
Mar 10 01:20 AM | Hufflepuff / WETH | Buy | $0.058575 | 0.084264 WETH | 170.61K | 0.037204 WETH | $1.46 | 0x6fa...56871 |
Mar 10 01:20 AM | Hufflepuff / doginme | Sell | $0.057927 | 0.0679 doginme | 170.61K | 11.65K doginme | $1.35 | 0x6fa...56871 |
Mar 10 01:16 AM | Hufflepuff / WETH | Buy | $0.058610 | 0.084267 WETH | 159.05K | 0.036721 WETH | $1.37 | 0xf9b...2795c |
Mar 10 01:16 AM | Hufflepuff / doginme | Sell | $0.057852 | 0.0673 doginme | 159.05K | 10.76K doginme | $1.25 | 0xf9b...2795c |
Mar 10 01:14 AM | Hufflepuff / WETH | Buy | $0.058621 | 0.084270 WETH | 150.45K | 0.036362 WETH | $1.30 | 0xdfc...54daf |
Mar 10 01:14 AM | Hufflepuff / doginme | Sell | $0.057782 | 0.0667 doginme | 150.45K | 10.09K doginme | $1.17 | 0xdfc...54daf |
Mar 10 01:02 AM | Hufflepuff / WETH | Buy | $0.058634 | 0.084273 WETH | 374.48K | 0.021586 WETH | $3.23 | 0xaf7...e4d31 |
Mar 10 01:02 AM | Hufflepuff / doginme | Sell | $0.057717 | 0.0661 doginme | 374.48K | 24.75K doginme | $2.89 | 0xaf7...e4d31 |
