Hufflepuff/WETH Pool
The live Hufflepuff/WETH price today is $0.059957, with a 24-hour trading volume of $20.98. This pair has changed 3.89% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059957
- 24h Volume
- $20.98
- 24h Buy Volume
- $19.39
- 24h Sell Volume
- $1.60
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 3.89%
Tokens in this pool
Hufflepuff (Hufflepuff) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHRecent Transactions
- : -1.593207187435846e+23 Hufflepuff for 677440016637178 WETH
- : 1.0352581353634776e+24 Hufflepuff for -4322507877334892 WETH
- : 2.5767768066259525e+23 Hufflepuff for -1078882005603927 WETH
- : 1.3136921467231673e+23 Hufflepuff for -550497437358347 WETH
- : 1.735922665528923e+23 Hufflepuff for -727910467279175 WETH
- : 1.3576757475935324e+23 Hufflepuff for -569683644310546 WETH
- : 2.4474486499923047e+23 Hufflepuff for -1027799171852703 WETH
- : 1.3190235977981762e+23 Hufflepuff for -554371250804006 WETH
- : 6.2848822117188025e+22 Hufflepuff for -264257973450068 WETH
- : 1.4086563021481418e+23 Hufflepuff for -592553125534538 WETH
Hufflepuff / WETH
Hufflepuff/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Hufflepuff | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:46 PM | Sell | $0.059964 | 0.084211 | 159.32K | 0.036775 | $1.59 | 0xfa7...62c80 |
Mar 16 10:46 PM | Buy | $0.059957 | 0.084209 | 1.04M | 0.024323 | $10.31 | 0xdef...6eac8 |
Mar 16 07:08 PM | Buy | $0.059849 | 0.084227 | 257.68K | 0.021079 | $2.54 | 0x9b4...2a93f |
Mar 16 06:24 PM | Buy | $0.059889 | 0.084232 | 131.37K | 0.035505 | $1.30 | 0x98d...a7091 |
Mar 16 11:28 AM | Buy | $0.059604 | 0.084234 | 173.59K | 0.037280 | $1.67 | 0x1a3...b1e60 |
Mar 16 05:58 AM | Buy | $0.059671 | 0.084238 | 135.77K | 0.035697 | $1.31 | 0xc5f...3b31e |
Mar 16 04:36 AM | Buy | $0.059584 | 0.084240 | 244.74K | 0.021028 | $2.35 | 0x6df...6edaa |
Mar 16 12:51 AM | Buy | $0.059230 | 0.084245 | 131.90K | 0.035544 | $1.22 | 0x2ac...1e04d |
Mar 15 10:47 PM | Buy | $0.059258 | 0.084247 | 62.85K | 0.032643 | $0.5818 | 0x76f...60d93 |
Mar 15 02:02 PM | Buy | $0.058904 | 0.084248 | 140.87K | 0.035926 | $1.25 | 0x6a1...2ba5d |
Mar 15 03:17 AM | Buy | $0.058920 | 0.084251 | 40.51K | 0.031705 | $0.3613 | 0x710...3e3ab |
Mar 14 06:24 AM | Buy | $0.058870 | 0.084252 | 23.12K | 0.049733 | $0.2051 | 0x2ef...3f0eb |
Mar 13 09:27 PM | Sell | $0.058966 | 0.084252 | 195.03K | 0.038372 | $1.75 | 0xec2...03e3e |
Mar 13 09:14 PM | Sell | $0.058975 | 0.084248 | 136.81K | 0.035869 | $1.23 | 0xf6d...311c9 |
Mar 13 09:01 PM | Sell | $0.058967 | 0.084246 | 141.43K | 0.036063 | $1.27 | 0xd4d...3afdd |
Mar 13 08:57 PM | Sell | $0.058961 | 0.084243 | 238.25K | 0.021021 | $2.13 | 0x347...d1b87 |
Mar 13 12:07 PM | Sell | $0.059026 | 0.084239 | 84.29K | 0.033609 | $0.7608 | 0xbea...5be2c |
Mar 13 10:58 AM | Buy | $0.059015 | 0.084237 | 91.40K | 0.033835 | $0.8240 | 0x670...bca03 |
Mar 13 10:00 AM | Buy | $0.058959 | 0.084239 | 144.25K | 0.036055 | $1.29 | 0x522...0edb7 |
Mar 13 04:54 AM | Buy | $0.058953 | 0.084242 | 170.06K | 0.037143 | $1.52 | 0x6c4...32e24 |