doginme/USDC Pool
The live doginme/USDC price today is $0.031222, with a 24-hour trading volume of $1.29. This pair has changed -6.50% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031222
- 24h Volume
- $1.29
- 24h Buy Volume
- $0.3922
- 24h Sell Volume
- $0.8955
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.50%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 803050678683084400000 doginme for -98076 USDC
- : 86495260632347100000 doginme for -10471 USDC
- : 62053819700131610000 doginme for -7501 USDC
- : -1.142298724533542e+21 doginme for 138727 USDC
- : -97445629312407470000 doginme for 11979 USDC
- : 60623735886611390000 doginme for -7500 USDC
- : 60696753115650420000 doginme for -7500 USDC
- : 1.9843139953996233e+21 doginme for -240331 USDC
- : -3.2542371982471814e+21 doginme for 396736 USDC
- : 59260251030422260000 doginme for -7500 USDC
doginme / USDC
doginme/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | doginme | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:34 PM | Buy | $0.031222 | 0.031222 | 803.05 | 0.0981 | $0.0981 | 0x632...f5c3f |
Mar 17 02:07 PM | Buy | $0.031212 | 0.031211 | 86.50 | 0.0105 | $0.0105 | 0xf50...21281 |
Mar 17 01:35 PM | Buy | $0.031210 | 0.031209 | 62.05 | 0.027501 | $0.027504 | 0x235...edde7 |
Mar 17 12:53 PM | Sell | $0.031215 | 0.031215 | 1.14K | 0.1387 | $0.1388 | 0x5eb...e8af3 |
Mar 17 12:44 PM | Sell | $0.031230 | 0.031230 | 97.45 | 0.0120 | $0.0120 | 0xe4e...066d5 |
Mar 17 12:11 PM | Buy | $0.031238 | 0.031238 | 60.62 | 0.027500 | $0.027503 | 0x535...4d7a6 |
Mar 17 11:42 AM | Buy | $0.031237 | 0.031236 | 60.70 | 0.027500 | $0.027503 | 0xbcf...8b9ce |
Mar 17 10:31 AM | Buy | $0.031212 | 0.031212 | 1.98K | 0.2403 | $0.2404 | 0x2bc...0ee27 |
Mar 17 10:31 AM | Sell | $0.031220 | 0.031220 | 3.25K | 0.3967 | $0.3969 | 0xf1a...9593c |
Mar 17 08:34 AM | Buy | $0.031267 | 0.031266 | 59.26 | 0.027500 | $0.027503 | 0xb79...96f84 |
Mar 17 07:44 AM | Sell | $0.031264 | 0.031264 | 456.41 | 0.0576 | $0.0577 | 0x0e0...a4ee3 |
Mar 16 10:52 PM | Sell | $0.031280 | 0.031279 | 783.29 | 0.1002 | $0.1002 | 0x34d...c4fa8 |
Mar 16 09:59 PM | Sell | $0.031307 | 0.031307 | 1.29K | 0.1690 | $0.1690 | 0xa65...04347 |
Mar 16 07:40 PM | Buy | $0.031308 | 0.031307 | 1.84K | 0.2403 | $0.2404 | 0x747...b06f0 |
Mar 16 04:36 PM | Buy | $0.031283 | 0.031282 | 58.51 | 0.027500 | $0.027504 | 0xf1c...39184 |
Mar 16 03:21 PM | Sell | $0.031277 | 0.031277 | 233.28 | 0.0298 | $0.0298 | 0x304...73a4c |
Mar 16 03:08 PM | Sell | $0.031282 | 0.031282 | 162.12 | 0.0208 | $0.0208 | 0x588...dfe1f |
Mar 16 02:48 PM | Sell | $0.031286 | 0.031285 | 79.26 | 0.0102 | $0.0102 | 0x852...b7e9e |
Mar 16 12:37 PM | Sell | $0.031299 | 0.031298 | 939.21 | 0.1219 | $0.1220 | 0x870...82912 |
Mar 16 12:34 PM | Sell | $0.031313 | 0.031312 | 91.98 | 0.0121 | $0.0121 | 0x400...ead40 |