WETH/doginme Pool
The live WETH/doginme price today is $2.27K, with a 24-hour trading volume of $1.26. This pair has changed 7.49% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $1.26
- 24h Buy Volume
- $0.8282
- 24h Sell Volume
- $0.4339
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 15
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.88%
- 6 Hours
- 4.11%
- 24 Hours
- 7.49%
Tokens in this pool
Wrapped Ether (WETH) doginme (doginme)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nWETH/cbBTCETH/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 2177756575986 WETH for -38272517207541290000 doginme
- : 186658723860729 WETH for -3.2220202127566947e+21 doginme
- : -175539059625225 WETH for 3.0087246956763986e+21 doginme
- : 62134666281590 WETH for -1.082868013835224e+21 doginme
- : 29185399588168 WETH for -504232851720449300000 doginme
- : 6872873986829 WETH for -118336394002349820000 doginme
- : 13479222677288 WETH for -231636412654873580000 doginme
- : 4661986581656 WETH for -79977418038731200000 doginme
- : 8426005841131 WETH for -144371051032910150000 doginme
- : 3950073368041 WETH for -67601369320000000000 doginme
WETH / doginme
WETH/doginme Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (doginme) | WETH | doginme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:56 AM | Buy | $2.27K | 17.53M | 0.052178 | 38.27 | $0.024937 | 0xed8...d8154 |
Mar 16 04:47 AM | Buy | $2.26K | 17.52M | 0.031867 | 3.22K | $0.4225 | 0xb2f...2fd38 |
Mar 16 04:47 AM | Sell | $2.26K | 16.91M | 0.031756 | 3.01K | $0.3973 | 0x6c8...199cd |
Mar 16 04:46 AM | Buy | $2.26K | 17.48M | 0.046214 | 1.08K | $0.1406 | 0x318...2f58e |
Mar 16 04:41 AM | Buy | $2.27K | 17.27M | 0.042919 | 504.23 | $0.0662 | 0x139...69cd3 |
Mar 16 04:21 AM | Buy | $2.25K | 17.18M | 0.056873 | 118.34 | $0.0154 | 0x22a...9b98b |
Mar 16 04:09 AM | Buy | $2.24K | 17.16M | 0.041348 | 231.64 | $0.0302 | 0xa2c...5420b |
Mar 16 03:55 AM | Buy | $2.24K | 17.11M | 0.054662 | 79.98 | $0.0104 | 0x95b...6a1fe |
Mar 16 02:12 AM | Buy | $2.18K | 17.10M | 0.058427 | 144.37 | $0.0184 | 0xa43...58274 |
Mar 15 11:30 PM | Buy | $2.18K | 17.07M | 0.053951 | 67.60 | $0.028601 | 0x4d9...43b90 |
Mar 15 10:55 PM | Buy | $2.18K | 17.06M | 0.054496 | 76.87 | $0.029809 | 0x4ab...4a56d |
Mar 15 10:10 PM | Buy | $2.14K | 17.04M | 0.041173 | 200.12 | $0.0251 | 0xa51...86f02 |
Mar 15 09:24 PM | Buy | $2.13K | 17.00M | 0.057798 | 132.89 | $0.0166 | 0xcc2...c680a |
Mar 15 12:46 PM | Buy | $2.11K | 16.98M | 0.041025 | 174.30 | $0.0216 | 0x955...16c67 |
Mar 15 11:02 AM | Sell | $2.12K | 16.95M | 0.041600 | 270.60 | $0.0339 | 0xeae...9a7ab |
Mar 15 06:19 AM | Buy | $2.11K | 17.00M | 0.041504 | 256.03 | $0.0317 | 0x64d...d343b |
Mar 15 05:51 AM | Buy | $2.11K | 16.95M | 0.054325 | 73.48 | $0.029120 | 0x849...5df52 |
Mar 15 05:14 AM | Sell | $2.10K | 16.94M | 0.058370 | 141.43 | $0.0176 | 0x850...9fa84 |
Mar 15 05:14 AM | Sell | $2.10K | 16.96M | 0.051813 | 30.66 | $0.023814 | 0x471...9159c |
Mar 15 04:46 AM | Buy | $2.10K | 16.97M | 0.043579 | 606.92 | $0.0752 | 0xbd3...da5d5 |
