MAEL/doginme Pool
The live MAEL/doginme price today is $0.031176, with a 24-hour trading volume of $0.2022. This pair has changed 6.22% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031176
- 24h Volume
- $0.2022
- 24h Buy Volume
- $0.2022
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.43%
- 24 Hours
- 6.22%
Tokens in this pool
Maelstrom (MAEL) doginme (doginme)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading MAEL (Maelstrom)
MAEL/SKI on Uniswap V2MAEL/toby on Uniswap V2MAEL/USDbC on Uniswap V2MAEL/USD+ on SushiSwapMAEL/USDbC on SushiSwapMAEL/KEYCAT on Uniswap V2Recent Transactions
- : 1.2052899440863473e+21 MAEL for -1.0780845124305043e+21 doginme
- : 82 MAEL for -73 doginme
- : 579424272002287200000 MAEL for -509445501853497360000 doginme
- : -1.1503784910383318e+21 MAEL for 1.0109232042743984e+21 doginme
- : 2.283919319150128e+21 MAEL for -1.9973453644016803e+21 doginme
- : -4.1096412525865384e+21 MAEL for 3.635849498244854e+21 doginme
- : 1.5539512919529758e+21 MAEL for -1.4173055824649142e+21 doginme
- : 1.9480374780723237e+21 MAEL for -1.717566782358453e+21 doginme
- : 1.729751078891503e+21 MAEL for -1.472634271517691e+21 doginme
- : 1.937265484092774e+21 MAEL for -1.5937220147125478e+21 doginme
MAEL / doginme
MAEL/doginme Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (doginme) | MAEL | doginme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:59 PM | Buy | $0.031176 | 0.9022 | 1.21K | 1.08K | $0.1417 | 0xa65...04347 |
Mar 16 09:29 PM | Buy | $0.031149 | 0.8815 | 0.0168200 | 0.0167300 | $0.0209414 | 0xb1d...0fe54 |
Mar 16 08:27 AM | Buy | $0.031108 | 0.8815 | 579.42 | 509.45 | $0.0641 | 0x105...2a00f |
Mar 14 11:48 AM | Sell | $0.031084 | 0.8717 | 1.15K | 1.01K | $0.1246 | 0xa71...85514 |
Mar 13 04:54 AM | Buy | $0.031099 | 0.8912 | 2.28K | 2.00K | $0.2509 | 0xc57...faceb |
Mar 13 02:44 AM | Sell | $0.031048 | 0.8531 | 4.11K | 3.64K | $0.4306 | 0x7c5...94cd4 |
Mar 11 12:59 AM | Buy | $0.031137 | 0.9232 | 1.55K | 1.42K | $0.1765 | 0x1fa...809ce |
Mar 10 10:23 PM | Buy | $0.031103 | 0.8957 | 1.95K | 1.72K | $0.2147 | 0xd6d...74258 |
Mar 10 03:52 AM | Buy | $0.031094 | 0.8628 | 1.73K | 1.47K | $0.1891 | 0x0cb...e583f |
Mar 10 02:04 AM | Buy | $0.049746 | 0.8351 | 1.94K | 1.59K | $0.1888 | 0x8b4...0a7d9 |
