godinme (godinme)
The live godinme price today is $0.053659, with a 24-hour trading volume of $8.93. godinme has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053659
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.67K
- 24h Volume
- $8.93
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) doginme (doginme)Liquidity Pools
WETH/godinme on Uniswap V2doginme/godinme on Uniswap V3Recent Transactions
- : -1.4975853381351226e+23 godinme for 242975528905193 WETH
- : -1.4975853381351226e+23 godinme for 4.3476301694932495e+21 doginme
- : -3.515390491046055e+23 godinme for 570778345252607 WETH
- : -3.515390491046055e+23 godinme for 1.01087276024385e+22 doginme
- : -3.173495521979051e+23 godinme for 515777731345068 WETH
- : -3.173495521979051e+23 godinme for 9.010806474246987e+21 doginme
- : -1.7073222141485345e+23 godinme for 277686349675466 WETH
- : -1.7073222141485345e+23 godinme for 4.803411521524029e+21 doginme
- : -1.6280164750215927e+23 godinme for 264918818857790 WETH
- : -1.6280164750215927e+23 godinme for 4.551743590745889e+21 doginme
godinme
godinme Price (godinme)
| Date | Market | Type | Price (USD) | Price | godinme | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:28 AM | godinme / WETH | Sell | $0.053691 | 0.081627 WETH | 149.76K | 0.032430 WETH | $0.5526 | 0x1a3...b1e60 |
Mar 16 11:28 AM | godinme / doginme | Sell | $0.053627 | 0.0288 doginme | 149.76K | 4.35K doginme | $0.5431 | 0x1a3...b1e60 |
Mar 16 05:58 AM | godinme / WETH | Sell | $0.053715 | 0.081628 WETH | 351.54K | 0.035708 WETH | $1.31 | 0xc5f...3b31e |
Mar 16 05:58 AM | godinme / doginme | Sell | $0.053600 | 0.0287 doginme | 351.54K | 10.11K doginme | $1.27 | 0xc5f...3b31e |
Mar 16 04:36 AM | godinme / WETH | Sell | $0.053684 | 0.081630 WETH | 317.35K | 0.035158 WETH | $1.17 | 0x6df...6edaa |
Mar 16 04:36 AM | godinme / doginme | Sell | $0.053552 | 0.0283 doginme | 317.35K | 9.01K doginme | $1.13 | 0x6df...6edaa |
Mar 16 12:51 AM | godinme / WETH | Sell | $0.053547 | 0.081631 WETH | 170.73K | 0.032777 WETH | $0.6055 | 0x2ac...1e04d |
Mar 16 12:51 AM | godinme / doginme | Sell | $0.053494 | 0.0279 doginme | 170.73K | 4.80K doginme | $0.5964 | 0x2ac...1e04d |
Mar 15 10:47 PM | godinme / WETH | Sell | $0.053558 | 0.081632 WETH | 162.80K | 0.032650 WETH | $0.5791 | 0x76f...60d93 |
Mar 15 10:47 PM | godinme / doginme | Sell | $0.053457 | 0.0278 doginme | 162.80K | 4.55K doginme | $0.5628 | 0x76f...60d93 |
Mar 15 02:02 PM | godinme / WETH | Sell | $0.053422 | 0.081633 WETH | 91.12K | 0.031484 WETH | $0.3118 | 0x6a1...2ba5d |
Mar 15 02:02 PM | godinme / doginme | Sell | $0.053433 | 0.0276 doginme | 91.12K | 2.54K doginme | $0.3128 | 0x6a1...2ba5d |
Mar 15 02:46 AM | godinme / doginme | Buy | $0.053414 | 0.0275 doginme | 271.36K | 7.43K doginme | $0.9263 | 0x891...7256e |
Mar 15 02:46 AM | godinme / WETH | Buy | $0.053432 | 0.081633 WETH | 271.36K | 0.034443 WETH | $0.9311 | 0x891...7256e |
Mar 15 02:14 AM | godinme / doginme | Buy | $0.053446 | 0.0278 doginme | 644.42K | 17.94K doginme | $2.22 | 0xbdf...60ef1 |
Mar 15 02:14 AM | godinme / WETH | Buy | $0.053421 | 0.081632 WETH | 644.42K | 0.021054 WETH | $2.20 | 0xbdf...60ef1 |
Mar 15 02:14 AM | godinme / WETH | Sell | $0.053414 | 0.081629 WETH | 15.12M | 0.0251 WETH | $51.60 | 0x0a9...ca481 |
Mar 14 02:18 AM | godinme / WETH | Sell | $0.053570 | 0.081705 WETH | 259.49K | 0.034411 WETH | $0.9262 | 0xc84...31c41 |
Mar 14 02:18 AM | godinme / doginme | Sell | $0.053533 | 0.0285 doginme | 259.49K | 7.42K doginme | $0.9166 | 0xc84...31c41 |
Mar 13 09:27 PM | godinme / WETH | Buy | $0.053597 | 0.081706 WETH | 309.99K | 0.035300 WETH | $1.11 | 0x10e...795e4 |
Mar 13 09:27 PM | godinme / doginme | Buy | $0.053441 | 0.0282 doginme | 309.99K | 8.70K doginme | $1.07 | 0x10e...795e4 |
Mar 13 09:14 PM | godinme / WETH | Buy | $0.053600 | 0.081704 WETH | 313.55K | 0.035356 WETH | $1.13 | 0x14b...3fbf0 |
Mar 13 09:14 PM | godinme / doginme | Buy | $0.053481 | 0.0285 doginme | 313.55K | 8.90K doginme | $1.09 | 0x14b...3fbf0 |
Mar 13 08:57 PM | godinme / WETH | Buy | $0.053597 | 0.081703 WETH | 266.41K | 0.034547 WETH | $0.9581 | 0x3d2...34901 |
Mar 13 08:57 PM | godinme / doginme | Buy | $0.053522 | 0.0288 doginme | 266.41K | 7.65K doginme | $0.9382 | 0x3d2...34901 |
Mar 13 08:56 PM | godinme / WETH | Buy | $0.053593 | 0.081701 WETH | 270.80K | 0.034618 WETH | $0.9728 | 0xcf4...7f92a |
Mar 13 08:56 PM | godinme / doginme | Buy | $0.053558 | 0.0291 doginme | 270.80K | 7.85K doginme | $0.9633 | 0xcf4...7f92a |
Mar 13 12:07 PM | godinme / doginme | Buy | $0.053631 | 0.0294 doginme | 211.75K | 6.20K doginme | $0.7686 | 0xbea...5be2c |
Mar 13 12:07 PM | godinme / WETH | Buy | $0.053619 | 0.081700 WETH | 211.75K | 0.033609 WETH | $0.7663 | 0xbea...5be2c |
Mar 13 09:32 AM | godinme / WETH | Sell | $0.053577 | 0.081699 WETH | 275.14K | 0.034661 WETH | $0.9842 | 0x819...f2f6d |
Mar 13 09:32 AM | godinme / doginme | Sell | $0.053660 | 0.0297 doginme | 275.14K | 8.21K doginme | $1.01 | 0x819...f2f6d |
Mar 13 04:23 AM | godinme / WETH | Sell | $0.053592 | 0.081700 WETH | 269.43K | 0.034568 WETH | $0.9675 | 0x195...34a4e |
Mar 13 04:23 AM | godinme / doginme | Sell | $0.053621 | 0.0294 doginme | 269.43K | 7.95K doginme | $0.9755 | 0x195...34a4e |
Mar 13 03:11 AM | godinme / WETH | Sell | $0.053585 | 0.081702 WETH | 149.17K | 0.032531 WETH | $0.5348 | 0x81b...e33dd |
Mar 13 03:11 AM | godinme / doginme | Sell | $0.053584 | 0.0291 doginme | 149.17K | 4.37K doginme | $0.5345 | 0x81b...e33dd |
Mar 13 03:09 AM | godinme / WETH | Sell | $0.053589 | 0.081702 WETH | 140.41K | 0.032383 WETH | $0.5039 | 0x8ef...eb68d |
Mar 13 03:09 AM | godinme / doginme | Sell | $0.053563 | 0.0289 doginme | 140.41K | 4.09K doginme | $0.5002 | 0x8ef...eb68d |
Mar 13 03:01 AM | godinme / WETH | Sell | $0.053586 | 0.081703 WETH | 296.60K | 0.035038 WETH | $1.06 | 0x2ba...2195d |
Mar 13 03:01 AM | godinme / doginme | Sell | $0.053531 | 0.0287 doginme | 296.60K | 8.56K doginme | $1.05 | 0x2ba...2195d |
Mar 13 03:01 AM | godinme / WETH | Sell | $0.053589 | 0.081705 WETH | 278.86K | 0.034740 WETH | $1.00 | 0x16f...4677e |
Mar 13 03:01 AM | godinme / doginme | Sell | $0.053491 | 0.0284 doginme | 278.86K | 7.96K doginme | $0.9735 | 0x16f...4677e |
Mar 13 02:52 AM | godinme / WETH | Sell | $0.053595 | 0.081706 WETH | 37.49K | 0.046376 WETH | $0.1348 | 0xf6b...c94bb |
Mar 13 02:52 AM | godinme / doginme | Sell | $0.053455 | 0.0281 doginme | 37.49K | 1.06K doginme | $0.1295 | 0xf6b...c94bb |
Mar 13 02:51 AM | godinme / WETH | Sell | $0.053601 | 0.081706 WETH | 121.24K | 0.032063 WETH | $0.4366 | 0xeca...32b1e |
Mar 13 02:51 AM | godinme / doginme | Sell | $0.053450 | 0.0281 doginme | 121.24K | 3.43K doginme | $0.4182 | 0xeca...32b1e |
Mar 13 02:45 AM | godinme / doginme | Buy | $0.053434 | 0.0280 doginme | 83.77K | 2.32K doginme | $0.2876 | 0x29a...9570e |
Mar 13 02:45 AM | godinme / WETH | Buy | $0.053601 | 0.081707 WETH | 83.77K | 0.031434 WETH | $0.3016 | 0x29a...9570e |
Mar 13 02:44 AM | godinme / doginme | Buy | $0.053445 | 0.0280 doginme | 200.08K | 5.58K doginme | $0.6892 | 0x3c3...f4c7b |
Mar 13 02:44 AM | godinme / WETH | Buy | $0.053602 | 0.081706 WETH | 200.08K | 0.033423 WETH | $0.7206 | 0x3c3...f4c7b |
Mar 13 02:44 AM | godinme / WETH | Buy | $0.053599 | 0.081705 WETH | 357.87K | 0.036117 WETH | $1.29 | 0x342...eb1bd |
Mar 13 02:44 AM | godinme / doginme | Buy | $0.053471 | 0.0283 doginme | 357.87K | 10.08K doginme | $1.24 | 0x342...eb1bd |
Mar 13 02:43 AM | godinme / doginme | Buy | $0.053518 | 0.0286 doginme | 651.59K | 18.70K doginme | $2.29 | 0x575...69b11 |
Mar 13 02:43 AM | godinme / WETH | Buy | $0.053595 | 0.081704 WETH | 651.59K | 0.021112 WETH | $2.34 | 0x575...69b11 |
Mar 13 12:28 AM | godinme / doginme | Buy | $0.053601 | 0.0294 doginme | 271.30K | 7.92K doginme | $0.9769 | 0xaaf...0636d |
Mar 13 12:28 AM | godinme / WETH | Buy | $0.053622 | 0.081700 WETH | 271.30K | 0.034624 WETH | $0.9825 | 0xaaf...0636d |
Mar 12 11:31 PM | godinme / WETH | Sell | $0.053537 | 0.081699 WETH | 28.77K | 0.044871 WETH | $0.1017 | 0x28e...22872 |
Mar 12 06:31 PM | godinme / WETH | Sell | $0.053490 | 0.081699 WETH | 84.00K | 0.031423 WETH | $0.2931 | 0x8bb...0956d |
Mar 12 06:31 PM | godinme / doginme | Sell | $0.053504 | 0.0297 doginme | 84.00K | 2.51K doginme | $0.2943 | 0x8bb...0956d |
Mar 12 01:23 PM | godinme / doginme | Buy | $0.053441 | 0.0296 doginme | 227.47K | 6.69K doginme | $0.7826 | 0x86b...a4273 |
Mar 12 01:23 PM | godinme / WETH | Buy | $0.053493 | 0.081699 WETH | 227.47K | 0.033875 WETH | $0.7944 | 0x86b...a4273 |
Mar 11 01:46 PM | godinme / WETH | Sell | $0.053510 | 0.081698 WETH | 29.03K | 0.044914 WETH | $0.1019 | 0x335...e3cee |
Mar 11 12:38 PM | godinme / doginme | Buy | $0.053494 | 0.0298 doginme | 132.82K | 3.93K doginme | $0.4640 | 0x188...74c5b |
Mar 11 12:38 PM | godinme / WETH | Buy | $0.053438 | 0.081698 WETH | 132.82K | 0.032262 WETH | $0.4565 | 0x188...74c5b |
Mar 11 10:12 AM | godinme / doginme | Buy | $0.053680 | 0.0300 doginme | 96.79K | 2.88K doginme | $0.3562 | 0x67d...e6b91 |
Mar 11 10:12 AM | godinme / WETH | Buy | $0.053430 | 0.081698 WETH | 96.79K | 0.031648 WETH | $0.3319 | 0x67d...e6b91 |
Mar 11 07:56 AM | godinme / doginme | Buy | $0.053694 | 0.0301 doginme | 186.78K | 5.58K doginme | $0.6899 | 0xdd1...af60f |
Mar 11 07:56 AM | godinme / WETH | Buy | $0.053418 | 0.081697 WETH | 186.78K | 0.033178 WETH | $0.6383 | 0xdd1...af60f |
Mar 10 11:57 PM | godinme / WETH | Sell | $0.053454 | 0.081696 WETH | 245.07K | 0.034145 WETH | $0.8464 | 0x4b5...70571 |
Mar 10 11:57 PM | godinme / doginme | Sell | $0.053729 | 0.0303 doginme | 245.07K | 7.47K doginme | $0.9138 | 0x4b5...70571 |
Mar 10 11:31 PM | godinme / WETH | Sell | $0.053451 | 0.081697 WETH | 255.78K | 0.034330 WETH | $0.8827 | 0x931...1758d |
Mar 10 11:31 PM | godinme / doginme | Sell | $0.053694 | 0.0300 doginme | 255.78K | 7.72K doginme | $0.9447 | 0x931...1758d |
Mar 10 10:18 PM | godinme / WETH | Sell | $0.053437 | 0.081699 WETH | 281.56K | 0.034770 WETH | $0.9677 | 0x0eb...469b7 |
Mar 10 10:18 PM | godinme / doginme | Sell | $0.053657 | 0.0297 doginme | 281.56K | 8.41K doginme | $1.03 | 0x0eb...469b7 |
Mar 10 04:45 PM | godinme / WETH | Sell | $0.053544 | 0.081700 WETH | 250.19K | 0.034242 WETH | $0.8866 | 0x15a...c4c8a |
Mar 10 04:45 PM | godinme / doginme | Sell | $0.053632 | 0.0294 doginme | 250.19K | 7.39K doginme | $0.9086 | 0x15a...c4c8a |
Mar 10 04:40 PM | godinme / WETH | Sell | $0.053540 | 0.081702 WETH | 249.34K | 0.034231 WETH | $0.8825 | 0xfa9...9427c |
Mar 10 04:40 PM | godinme / doginme | Sell | $0.053597 | 0.0291 doginme | 249.34K | 7.30K doginme | $0.8968 | 0xfa9...9427c |
Mar 10 03:22 PM | godinme / doginme | Buy | $0.053563 | 0.0288 doginme | 477.06K | 13.74K doginme | $1.70 | 0xd7d...055c5 |
Mar 10 03:22 PM | godinme / WETH | Buy | $0.053517 | 0.081703 WETH | 477.06K | 0.038140 WETH | $1.68 | 0xd7d...055c5 |
Mar 10 01:33 PM | godinme / WETH | Sell | $0.053482 | 0.081700 WETH | 249.09K | 0.034223 WETH | $0.8671 | 0x6e4...51b96 |
Mar 10 01:33 PM | godinme / doginme | Sell | $0.053628 | 0.0294 doginme | 249.09K | 7.35K doginme | $0.9036 | 0x6e4...51b96 |
Mar 10 12:45 PM | godinme / WETH | Sell | $0.053490 | 0.081702 WETH | 724.04K | 0.021230 WETH | $2.53 | 0x68c...c3def |
Mar 10 12:45 PM | godinme / doginme | Sell | $0.053605 | 0.0291 doginme | 724.04K | 20.98K doginme | $2.61 | 0x68c...c3def |
Mar 10 12:44 PM | godinme / WETH | Sell | $0.053497 | 0.081705 WETH | 487.06K | 0.038285 WETH | $1.70 | 0x223...ded6c |
Mar 10 12:44 PM | godinme / doginme | Sell | $0.053507 | 0.0283 doginme | 487.06K | 13.79K doginme | $1.71 | 0x223...ded6c |
Mar 10 10:02 AM | godinme / WETH | Sell | $0.053530 | 0.081708 WETH | 343.02K | 0.035843 WETH | $1.21 | 0x8fb...c5dfd |
Mar 10 10:02 AM | godinme / doginme | Sell | $0.053443 | 0.0278 doginme | 343.02K | 9.56K doginme | $1.18 | 0x8fb...c5dfd |
Mar 10 09:35 AM | godinme / WETH | Buy | $0.053535 | 0.081710 WETH | 262.91K | 0.034506 WETH | $0.9291 | 0x701...29d2b |
Mar 10 09:35 AM | godinme / doginme | Buy | $0.053476 | 0.0274 doginme | 262.91K | 7.17K doginme | $0.9138 | 0x701...29d2b |
Mar 10 09:32 AM | godinme / WETH | Buy | $0.053534 | 0.081708 WETH | 261.48K | 0.034478 WETH | $0.9238 | 0xd38...dbf1c |
Mar 10 09:32 AM | godinme / doginme | Buy | $0.053510 | 0.0277 doginme | 261.48K | 7.20K doginme | $0.9177 | 0xd38...dbf1c |
Mar 10 09:29 AM | godinme / WETH | Buy | $0.053529 | 0.081707 WETH | 339.44K | 0.035807 WETH | $1.20 | 0x23c...b864e |
Mar 10 09:29 AM | godinme / doginme | Buy | $0.053544 | 0.0280 doginme | 339.44K | 9.46K doginme | $1.20 | 0x23c...b864e |
Mar 10 09:23 AM | godinme / doginme | Buy | $0.053590 | 0.0283 doginme | 430.65K | 12.17K doginme | $1.55 | 0xb07...da8ff |
Mar 10 09:23 AM | godinme / WETH | Buy | $0.053519 | 0.081705 WETH | 430.65K | 0.037359 WETH | $1.52 | 0xb07...da8ff |
Mar 10 09:19 AM | godinme / doginme | Buy | $0.053648 | 0.0288 doginme | 386.40K | 11.09K doginme | $1.41 | 0xc23...d40e5 |
Mar 10 09:19 AM | godinme / WETH | Buy | $0.053510 | 0.081703 WETH | 386.40K | 0.036595 WETH | $1.36 | 0xc23...d40e5 |
Mar 10 08:05 AM | godinme / WETH | Sell | $0.053496 | 0.081701 WETH | 248.03K | 0.034207 WETH | $0.8670 | 0x549...e6c1a |
Mar 10 08:05 AM | godinme / doginme | Sell | $0.053702 | 0.0292 doginme | 248.03K | 7.28K doginme | $0.9181 | 0x549...e6c1a |
Mar 10 03:56 AM | godinme / WETH | Sell | $0.053452 | 0.081702 WETH | 280.29K | 0.034758 WETH | $0.9675 | 0xa89...b6c28 |
