doginme/godinme Pool
The live doginme/godinme price today is $0.031259, with a 24-hour trading volume of $4.42. This pair has changed 1.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031259
- 24h Volume
- $4.42
- 24h Buy Volume
- $4.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.15%
Tokens in this pool
doginme (doginme) godinme (godinme)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHRecent Transactions
- : 4.3476301694932495e+21 doginme for -1.4975853381351226e+23 godinme
- : 1.01087276024385e+22 doginme for -3.515390491046055e+23 godinme
- : 9.010806474246987e+21 doginme for -3.173495521979051e+23 godinme
- : 4.803411521524029e+21 doginme for -1.7073222141485345e+23 godinme
- : 4.551743590745889e+21 doginme for -1.6280164750215927e+23 godinme
- : 2.5355756516061526e+21 doginme for -9.112125865266509e+22 godinme
- : -7.425248704648719e+21 doginme for 2.7135676565378258e+23 godinme
- : -1.7936792290119484e+22 doginme for 6.444160550759354e+23 godinme
- : 7.421941881168083e+21 doginme for -2.594876302831252e+23 godinme
- : -8.69777341612781e+21 doginme for 3.0998879144178835e+23 godinme
doginme / godinme
doginme/godinme Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (godinme) | doginme | godinme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:28 AM | Buy | $0.031259 | 34.69 | 4.35K | 149.76K | $0.5470 | 0x1a3...b1e60 |
Mar 16 05:58 AM | Buy | $0.031256 | 34.89 | 10.11K | 351.54K | $1.27 | 0xc5f...3b31e |
Mar 16 04:36 AM | Buy | $0.031256 | 35.36 | 9.01K | 317.35K | $1.13 | 0x6df...6edaa |
Mar 16 12:51 AM | Buy | $0.031251 | 35.79 | 4.80K | 170.73K | $0.6005 | 0x2ac...1e04d |
Mar 15 10:47 PM | Buy | $0.031246 | 36.02 | 4.55K | 162.80K | $0.5667 | 0x76f...60d93 |
Mar 15 02:02 PM | Buy | $0.031244 | 36.24 | 2.54K | 91.12K | $0.3154 | 0x6a1...2ba5d |
Mar 15 02:46 AM | Sell | $0.031242 | 36.36 | 7.43K | 271.36K | $0.9216 | 0x891...7256e |
Mar 15 02:14 AM | Sell | $0.031241 | 36.00 | 17.94K | 644.42K | $2.23 | 0xbdf...60ef1 |
Mar 14 02:18 AM | Buy | $0.031242 | 35.14 | 7.42K | 259.49K | $0.9213 | 0xc84...31c41 |
Mar 13 09:27 PM | Sell | $0.031221 | 35.49 | 8.70K | 309.99K | $1.06 | 0x10e...795e4 |
Mar 13 09:14 PM | Sell | $0.031221 | 35.08 | 8.90K | 313.55K | $1.09 | 0x14b...3fbf0 |
Mar 13 08:57 PM | Sell | $0.031221 | 34.67 | 7.65K | 266.41K | $0.9335 | 0x3d2...34901 |
Mar 13 08:56 PM | Sell | $0.031221 | 34.32 | 7.85K | 270.80K | $0.9586 | 0xcf4...7f92a |
Mar 13 12:07 PM | Sell | $0.031233 | 33.97 | 6.20K | 211.75K | $0.7640 | 0xbea...5be2c |
Mar 13 09:32 AM | Buy | $0.031233 | 33.69 | 8.21K | 275.14K | $1.01 | 0x819...f2f6d |
Mar 13 04:23 AM | Buy | $0.031233 | 34.05 | 7.95K | 269.43K | $0.9802 | 0x195...34a4e |
Mar 13 03:11 AM | Buy | $0.031233 | 34.41 | 4.37K | 149.17K | $0.5384 | 0x81b...e33dd |
Mar 13 03:09 AM | Buy | $0.031233 | 34.60 | 4.09K | 140.41K | $0.5039 | 0x8ef...eb68d |
Mar 13 03:01 AM | Buy | $0.031229 | 34.79 | 8.56K | 296.60K | $1.05 | 0x2ba...2195d |
Mar 13 03:01 AM | Buy | $0.031229 | 35.18 | 7.96K | 278.86K | $0.9781 | 0x16f...4677e |