White Monster (WMSTER)
The live White Monster price today is $0.072050, with a 24-hour trading volume of $69.39. WMSTER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.072050
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.00K
- 24h Volume
- $69.39
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
doginme (doginme) Wrapped Ether (WETH) Hufflepuff (Hufflepuff) Gryffindor (Gryffindor) Ravenclaw (Ravenclaw) Slytherin (Slytherin)Liquidity Pools
WMSTER/doginme on Uniswap V3WETH/WMSTER on Uniswap V2Hufflepuff/WMSTER on Uniswap V3Gryffindor/WMSTER on Uniswap V3WMSTER/Ravenclaw on Uniswap V3WMSTER/Slytherin on Uniswap V3Recent Transactions
- : 58763579133344510 WMSTER for -501890810819817 WETH
- : 58763579133344510 WMSTER for -9.349789981325386e+21 doginme
- : -127783342132162460 WMSTER for 1085118651085091 WETH
- : -127783342132162460 WMSTER for 2.06350748353061e+22 doginme
- : 91034407557702660 WMSTER for -1.4366833066047447e+22 doginme
- : 91034407557702660 WMSTER for -777815536971271 WETH
- : 66919612385071250 WMSTER for -1.068743904949346e+22 doginme
- : 66919612385071250 WMSTER for -571437358856301 WETH
- : -502167144474974900 WMSTER for 4269317135769418 WETH
- : -502167144474974900 WMSTER for 7.919935135636424e+22 doginme
White Monster
White Monster Price (WMSTER)
| Date | Market | Type | Price (USD) | Price | WMSTER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:51 PM | WMSTER / WETH | Buy | $0.072014 | 0.0118518 WETH | 58.76M | 0.035019 WETH | $1.18 | 0xad5...bdb76 |
Mar 16 10:51 PM | WMSTER / doginme | Buy | $0.072086 | 0.031601 doginme | 58.76M | 9.35K doginme | $1.23 | 0xad5...bdb76 |
Mar 16 10:47 PM | WMSTER / WETH | Sell | $0.072017 | 0.0118514 WETH | 127.78M | 0.021086 WETH | $2.58 | 0xcf1...0b651 |
Mar 16 10:47 PM | WMSTER / doginme | Sell | $0.072105 | 0.031615 doginme | 127.78M | 20.64K doginme | $2.69 | 0xcf1...0b651 |
Mar 16 10:46 PM | WMSTER / doginme | Buy | $0.072064 | 0.031584 doginme | 91.03M | 14.37K doginme | $1.88 | 0x4ac...521f2 |
Mar 16 10:46 PM | WMSTER / WETH | Buy | $0.072017 | 0.0118522 WETH | 91.03M | 0.037779 WETH | $1.84 | 0x4ac...521f2 |
Mar 16 10:46 PM | WMSTER / doginme | Buy | $0.072092 | 0.031606 doginme | 66.92M | 10.69K doginme | $1.40 | 0x2e0...e6d1d |
Mar 16 10:46 PM | WMSTER / WETH | Buy | $0.072015 | 0.0118516 WETH | 66.92M | 0.035715 WETH | $1.35 | 0x2e0...e6d1d |
Mar 16 10:46 PM | WMSTER / WETH | Sell | $0.072014 | 0.0118512 WETH | 502.17M | 0.024270 WETH | $10.11 | 0x4bf...59f71 |
Mar 16 10:46 PM | WMSTER / doginme | Sell | $0.072114 | 0.031622 doginme | 502.17M | 79.20K doginme | $10.61 | 0x4bf...59f71 |
Mar 16 07:13 PM | WMSTER / WETH | Buy | $0.071996 | 0.0118544 WETH | 111.63M | 0.039562 WETH | $2.23 | 0x27d...0c5c8 |
Mar 16 07:13 PM | WMSTER / doginme | Buy | $0.071949 | 0.031504 doginme | 111.63M | 16.75K doginme | $2.18 | 0x27d...0c5c8 |
Mar 16 07:11 PM | WMSTER / WETH | Buy | $0.071997 | 0.0118537 WETH | 63.78M | 0.035460 WETH | $1.27 | 0x0a1...940a4 |
Mar 16 07:11 PM | WMSTER / doginme | Buy | $0.071981 | 0.031529 doginme | 63.78M | 9.70K doginme | $1.26 | 0x0a1...940a4 |
Mar 16 07:08 PM | WMSTER / Slytherin | Buy | $0.071969 | 0.022055 Slytherin | 73.56M | 154.75K Slytherin | $1.45 | 0x9b4...2a93f |
Mar 16 07:08 PM | WMSTER / WETH | Buy | $0.071989 | 0.0118533 WETH | 73.56M | 0.036294 WETH | $1.46 | 0x9b4...2a93f |
Mar 16 07:08 PM | WMSTER / Ravenclaw | Buy | $0.071967 | 0.022070 Ravenclaw | 108.62M | 234.30K Ravenclaw | $2.14 | 0x9b4...2a93f |
Mar 16 07:08 PM | WMSTER / WETH | Buy | $0.071987 | 0.0118528 WETH | 108.62M | 0.039287 WETH | $2.16 | 0x9b4...2a93f |
Mar 16 07:08 PM | WMSTER / Gryffindor | Buy | $0.071967 | 0.022057 Gryffindor | 119.14M | 255.97K Gryffindor | $2.34 | 0x9b4...2a93f |
Mar 16 07:08 PM | WMSTER / WETH | Buy | $0.071986 | 0.0118521 WETH | 119.14M | 0.021018 WETH | $2.37 | 0x9b4...2a93f |
Mar 16 07:08 PM | WMSTER / Hufflepuff | Buy | $0.072034 | 0.022062 Hufflepuff | 119.38M | 257.68K Hufflepuff | $2.43 | 0x9b4...2a93f |
Mar 16 07:08 PM | WMSTER / WETH | Buy | $0.071984 | 0.0118513 WETH | 119.38M | 0.021019 WETH | $2.37 | 0x9b4...2a93f |
Mar 16 07:08 PM | WMSTER / doginme | Buy | $0.072000 | 0.031543 doginme | 51.06M | 7.83K doginme | $1.02 | 0x9b4...2a93f |
Mar 16 07:08 PM | WMSTER / WETH | Buy | $0.071982 | 0.0118506 WETH | 51.06M | 0.034355 WETH | $1.01 | 0x9b4...2a93f |
Mar 16 07:08 PM | WMSTER / WETH | Buy | $0.071982 | 0.0118503 WETH | 510.92M | 0.024349 WETH | $10.12 | 0xdb1...8b7e3 |
Mar 16 07:08 PM | WMSTER / doginme | Buy | $0.072015 | 0.031555 doginme | 510.92M | 81.73K doginme | $10.29 | 0xdb1...8b7e3 |
Mar 16 07:08 PM | WMSTER / WETH | Sell | $0.071974 | 0.0118470 WETH | 15.45B | 0.1384 WETH | $304.86 | 0x08f...2d8ac |
Mar 16 03:32 PM | WMSTER / doginme | Buy | $0.072177 | 0.031680 doginme | 39.22M | 6.54K doginme | $0.8536 | 0x17c...5ea2e |
Mar 16 03:32 PM | WMSTER / WETH | Buy | $0.072187 | 0.0119531 WETH | 39.22M | 0.033749 WETH | $0.8573 | 0x17c...5ea2e |
Mar 16 11:28 AM | WMSTER / WETH | Sell | $0.072161 | 0.0119528 WETH | 51.15M | 0.034861 WETH | $1.11 | 0x1a3...b1e60 |
Mar 16 11:28 AM | WMSTER / doginme | Sell | $0.072126 | 0.031690 doginme | 51.15M | 8.70K doginme | $1.09 | 0x1a3...b1e60 |
Mar 16 05:58 AM | WMSTER / WETH | Sell | $0.072176 | 0.0119532 WETH | 59.98M | 0.035702 WETH | $1.30 | 0xc5f...3b31e |
Mar 16 05:58 AM | WMSTER / doginme | Sell | $0.072106 | 0.031677 doginme | 59.98M | 10.11K doginme | $1.26 | 0xc5f...3b31e |
Mar 16 04:36 AM | WMSTER / WETH | Sell | $0.072156 | 0.0119537 WETH | 26.92M | 0.032560 WETH | $0.5802 | 0x6df...6edaa |
Mar 16 04:36 AM | WMSTER / doginme | Sell | $0.072086 | 0.031661 doginme | 26.92M | 4.51K doginme | $0.5614 | 0x6df...6edaa |
Mar 16 04:24 AM | WMSTER / WETH | Sell | $0.072150 | 0.0119539 WETH | 84.36M | 0.038025 WETH | $1.81 | 0xc70...ba4ed |
Mar 16 04:24 AM | WMSTER / doginme | Sell | $0.072078 | 0.031654 doginme | 84.36M | 14.00K doginme | $1.75 | 0xc70...ba4ed |
Mar 16 01:05 AM | WMSTER / Slytherin | Buy | $0.00 | 0.022198 Slytherin | 47.76M | 106.25K Slytherin | $0.00 | 0x031...ff86e |
Mar 16 01:05 AM | WMSTER / WETH | Buy | $0.072069 | 0.0119545 WETH | 47.76M | 0.034572 WETH | $0.9880 | 0x031...ff86e |
Mar 16 12:51 AM | WMSTER / WETH | Sell | $0.072075 | 0.0119541 WETH | 14.58M | 0.031388 WETH | $0.3025 | 0x2ac...1e04d |
Mar 16 12:51 AM | WMSTER / doginme | Sell | $0.072041 | 0.031633 doginme | 14.58M | 2.40K doginme | $0.2976 | 0x2ac...1e04d |
Mar 15 10:47 PM | WMSTER / WETH | Sell | $0.072081 | 0.0119542 WETH | 55.57M | 0.035288 WETH | $1.16 | 0x76f...60d93 |
Mar 15 10:47 PM | WMSTER / doginme | Sell | $0.072028 | 0.031629 doginme | 55.57M | 9.10K doginme | $1.13 | 0x76f...60d93 |
Mar 15 09:46 AM | WMSTER / WETH | Sell | $0.072021 | 0.0119547 WETH | 61.14M | 0.035821 WETH | $1.24 | 0x173...e6e89 |
Mar 15 09:46 AM | WMSTER / doginme | Sell | $0.072009 | 0.031615 doginme | 61.14M | 9.93K doginme | $1.23 | 0x173...e6e89 |
Mar 15 02:14 AM | WMSTER / WETH | Sell | $0.072002 | 0.0119551 WETH | 24.80M | 0.032363 WETH | $0.4963 | 0x8d4...2148f |
Mar 15 02:14 AM | WMSTER / doginme | Sell | $0.071985 | 0.031600 doginme | 24.80M | 4.00K doginme | $0.4923 | 0x8d4...2148f |
Mar 14 11:50 AM | WMSTER / WETH | Buy | $0.071984 | 0.0119553 WETH | 97.74M | 0.039361 WETH | $1.94 | 0x95a...1cc8b |
Mar 14 02:18 AM | WMSTER / WETH | Sell | $0.072000 | 0.0119546 WETH | 66.61M | 0.036341 WETH | $1.33 | 0x64f...77eb7 |
Mar 14 02:18 AM | WMSTER / doginme | Sell | $0.071979 | 0.031594 doginme | 66.61M | 10.67K doginme | $1.32 | 0x64f...77eb7 |
Mar 13 09:27 PM | WMSTER / WETH | Buy | $0.072015 | 0.0119551 WETH | 57.15M | 0.035474 WETH | $1.15 | 0xd44...dbd2c |
Mar 13 09:27 PM | WMSTER / doginme | Buy | $0.071927 | 0.031578 doginme | 57.15M | 8.97K doginme | $1.10 | 0xd44...dbd2c |
Mar 13 09:16 PM | WMSTER / WETH | Buy | $0.072017 | 0.0119546 WETH | 63.31M | 0.036061 WETH | $1.28 | 0x78a...9e942 |
Mar 13 09:16 PM | WMSTER / doginme | Buy | $0.071944 | 0.031592 doginme | 63.31M | 10.02K doginme | $1.23 | 0x78a...9e942 |
Mar 13 09:01 PM | WMSTER / WETH | Buy | $0.072016 | 0.0119542 WETH | 63.37M | 0.036063 WETH | $1.28 | 0x60b...ad0ab |
Mar 13 09:01 PM | WMSTER / doginme | Buy | $0.071962 | 0.031607 doginme | 63.37M | 10.13K doginme | $1.24 | 0x60b...ad0ab |
Mar 13 08:57 PM | WMSTER / doginme | Buy | $0.071981 | 0.031623 doginme | 92.00M | 14.88K doginme | $1.82 | 0x347...d1b87 |
Mar 13 08:57 PM | WMSTER / WETH | Buy | $0.072014 | 0.0119537 WETH | 92.00M | 0.038797 WETH | $1.85 | 0x347...d1b87 |
Mar 13 08:23 PM | WMSTER / WETH | Buy | $0.072013 | 0.0119530 WETH | 59.04M | 0.035642 WETH | $1.19 | 0x363...d7f2d |
Mar 13 08:23 PM | WMSTER / doginme | Buy | $0.072022 | 0.031646 doginme | 59.04M | 9.66K doginme | $1.19 | 0x363...d7f2d |
Mar 13 02:49 PM | WMSTER / WETH | Sell | $0.072066 | 0.0119526 WETH | 78.08M | 0.037418 WETH | $1.61 | 0x9ec...3db14 |
Mar 13 02:49 PM | WMSTER / doginme | Sell | $0.072044 | 0.031661 doginme | 78.08M | 13.01K doginme | $1.60 | 0x9ec...3db14 |
Mar 13 02:26 PM | WMSTER / WETH | Sell | $0.072099 | 0.0119531 WETH | 30.42M | 0.032891 WETH | $0.6383 | 0xf31...e58eb |
Mar 13 02:26 PM | WMSTER / doginme | Sell | $0.072020 | 0.031641 doginme | 30.42M | 5.03K doginme | $0.6143 | 0xf31...e58eb |
Mar 13 01:21 PM | WMSTER / WETH | Sell | $0.072085 | 0.0119534 WETH | 29.05M | 0.032762 WETH | $0.6054 | 0x40e...a1e80 |
Mar 13 01:21 PM | WMSTER / doginme | Sell | $0.072011 | 0.031633 doginme | 29.05M | 4.78K doginme | $0.5839 | 0x40e...a1e80 |
Mar 13 12:07 PM | WMSTER / doginme | Buy | $0.072004 | 0.031626 doginme | 113.23M | 18.38K doginme | $2.27 | 0xbea...5be2c |
Mar 13 12:07 PM | WMSTER / WETH | Buy | $0.072031 | 0.0119536 WETH | 113.23M | 0.021083 WETH | $2.30 | 0xbea...5be2c |
Mar 13 12:07 PM | WMSTER / WETH | Buy | $0.072029 | 0.0119527 WETH | 73.58M | 0.037029 WETH | $1.49 | 0x6a8...1facf |
Mar 13 12:07 PM | WMSTER / doginme | Buy | $0.072039 | 0.031654 doginme | 73.58M | 12.11K doginme | $1.50 | 0x6a8...1facf |
Mar 13 10:58 AM | WMSTER / WETH | Sell | $0.072026 | 0.0119522 WETH | 40.49M | 0.033845 WETH | $0.8203 | 0x670...bca03 |
Mar 13 10:58 AM | WMSTER / doginme | Sell | $0.072062 | 0.031673 doginme | 40.49M | 6.82K doginme | $0.8347 | 0x670...bca03 |
Mar 13 04:54 AM | WMSTER / WETH | Sell | $0.072011 | 0.0119525 WETH | 64.11M | 0.036090 WETH | $1.29 | 0xcfe...830c3 |
Mar 13 04:54 AM | WMSTER / doginme | Sell | $0.072049 | 0.031662 doginme | 64.11M | 10.71K doginme | $1.31 | 0xcfe...830c3 |
Mar 13 04:23 AM | WMSTER / WETH | Sell | $0.072014 | 0.0119530 WETH | 59.87M | 0.035690 WETH | $1.21 | 0xe2e...22d72 |
Mar 13 04:23 AM | WMSTER / doginme | Sell | $0.072029 | 0.031646 doginme | 59.87M | 9.91K doginme | $1.21 | 0xe2e...22d72 |
Mar 13 03:11 AM | WMSTER / WETH | Sell | $0.072010 | 0.0119534 WETH | 53.25M | 0.035063 WETH | $1.07 | 0x81b...e33dd |
Mar 13 03:11 AM | WMSTER / doginme | Sell | $0.072010 | 0.031631 doginme | 53.25M | 8.73K doginme | $1.07 | 0x81b...e33dd |
Mar 13 03:09 AM | WMSTER / WETH | Sell | $0.072012 | 0.0119538 WETH | 25.07M | 0.032385 WETH | $0.5043 | 0x8ef...eb68d |
Mar 13 03:09 AM | WMSTER / doginme | Sell | $0.071994 | 0.031618 doginme | 25.07M | 4.09K doginme | $0.4998 | 0x8ef...eb68d |
Mar 13 03:01 AM | WMSTER / WETH | Sell | $0.072009 | 0.0119540 WETH | 90.14M | 0.038577 WETH | $1.81 | 0x36b...7d9b2 |
Mar 13 03:01 AM | WMSTER / doginme | Sell | $0.071979 | 0.031611 doginme | 90.14M | 14.57K doginme | $1.78 | 0x36b...7d9b2 |
Mar 13 02:57 AM | WMSTER / WETH | Sell | $0.072011 | 0.0119547 WETH | 62.80M | 0.035980 WETH | $1.26 | 0xf35...9d21d |
Mar 13 02:57 AM | WMSTER / doginme | Sell | $0.071952 | 0.031589 doginme | 62.80M | 10.03K doginme | $1.23 | 0xf35...9d21d |
Mar 13 02:52 AM | WMSTER / WETH | Sell | $0.072013 | 0.0119552 WETH | 13.40M | 0.031277 WETH | $0.2698 | 0xf6b...c94bb |
Mar 13 02:52 AM | WMSTER / doginme | Sell | $0.071934 | 0.031574 doginme | 13.40M | 2.13K doginme | $0.2591 | 0xf6b...c94bb |
Mar 13 02:51 AM | WMSTER / WETH | Sell | $0.072017 | 0.0119553 WETH | 21.66M | 0.032064 WETH | $0.4368 | 0xeca...32b1e |
Mar 13 02:51 AM | WMSTER / doginme | Sell | $0.071930 | 0.031571 doginme | 21.66M | 3.43K doginme | $0.4179 | 0xeca...32b1e |
Mar 13 02:45 AM | WMSTER / doginme | Buy | $0.071924 | 0.031566 doginme | 14.96M | 2.32K doginme | $0.2877 | 0x29a...9570e |
Mar 13 02:45 AM | WMSTER / WETH | Buy | $0.072016 | 0.0119554 WETH | 14.96M | 0.031434 WETH | $0.3016 | 0x29a...9570e |
Mar 13 02:44 AM | WMSTER / doginme | Buy | $0.071928 | 0.031570 doginme | 53.59M | 8.36K doginme | $1.03 | 0x3c3...f4c7b |
Mar 13 02:44 AM | WMSTER / WETH | Buy | $0.072017 | 0.0119553 WETH | 53.59M | 0.035134 WETH | $1.08 | 0x3c3...f4c7b |
Mar 13 02:44 AM | WMSTER / doginme | Buy | $0.071943 | 0.031582 doginme | 92.88M | 14.65K doginme | $1.80 | 0xbdf...a5646 |
Mar 13 02:44 AM | WMSTER / WETH | Buy | $0.072016 | 0.0119549 WETH | 92.88M | 0.038892 WETH | $1.87 | 0xbdf...a5646 |
Mar 13 02:43 AM | WMSTER / doginme | Buy | $0.071971 | 0.031605 doginme | 166.96M | 26.85K doginme | $3.29 | 0x739...a672f |
Mar 13 02:43 AM | WMSTER / WETH | Buy | $0.072014 | 0.0119542 WETH | 166.96M | 0.021597 WETH | $3.36 | 0x739...a672f |
Mar 13 01:25 AM | WMSTER / doginme | Buy | $0.072021 | 0.031646 doginme | 14.99M | 2.44K doginme | $0.3029 | 0x27a...64894 |
Mar 13 01:25 AM | WMSTER / WETH | Buy | $0.072020 | 0.0119529 WETH | 14.99M | 0.031433 WETH | $0.3027 | 0x27a...64894 |
Mar 13 12:28 AM | WMSTER / doginme | Buy | $0.072023 | 0.031649 doginme | 48.39M | 7.93K doginme | $0.9788 | 0xaaf...0636d |
Mar 13 12:28 AM | WMSTER / WETH | Buy | $0.072030 | 0.0119528 WETH | 48.39M | 0.034624 WETH | $0.9823 | 0xaaf...0636d |
