WETH/doginme Pool
The live WETH/doginme price today is $2.33K, with a 24-hour trading volume of $27.69. This pair has changed -0.89% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $27.69
- 24h Buy Volume
- $15.03
- 24h Sell Volume
- $12.66
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 33
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- -0.89%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -963629811835 WETH for 18269529645655521000 doginme
- : 4572942270752 WETH for -87129301687542200000 doginme
- : 10578032317223 WETH for -201501291854279180000 doginme
- : 2368351458539 WETH for -45106335186042350000 doginme
- : 3284380575690 WETH for -62547394914821415000 doginme
- : -278614319762459 WETH for 5.300561804917331e+21 doginme
- : 65573488189773 WETH for -1.257647152635069e+21 doginme
- : -58535353348823 WETH for 1.1169406368442421e+21 doginme
- : -90931169334370 WETH for 1.7388760183063244e+21 doginme
- : 373454055624625 WETH for -7.147890234247417e+21 doginme
WETH / doginme
WETH/doginme Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (doginme) | WETH | doginme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:11 PM | Sell | $2.33K | 19.01M | 0.069637 | 18.27 | $0.022248 | 0x2bc...73453 |
Mar 17 10:01 PM | Buy | $2.34K | 19.01M | 0.054573 | 87.13 | $0.0107 | 0x394...a805d |
Mar 17 09:42 PM | Buy | $2.34K | 19.00M | 0.041058 | 201.50 | $0.0248 | 0x07f...233db |
Mar 17 08:34 PM | Buy | $2.33K | 19.00M | 0.052369 | 45.11 | $0.025511 | 0x33e...f7ced |
Mar 17 08:26 PM | Buy | $2.33K | 19.00M | 0.053285 | 62.55 | $0.027650 | 0x9ec...138b9 |
Mar 17 07:57 PM | Sell | $2.32K | 19.00M | 0.032787 | 5.30K | $0.6467 | 0x3de...33193 |
Mar 17 07:26 PM | Buy | $2.34K | 19.15M | 0.046558 | 1.26K | $0.1533 | 0xf20...bd5b2 |
Mar 17 07:05 PM | Sell | $2.33K | 19.11M | 0.045854 | 1.12K | $0.1366 | 0x051...aaf20 |
Mar 17 06:55 PM | Sell | $2.33K | 19.15M | 0.049094 | 1.74K | $0.2121 | 0xd19...1e6ee |
Mar 17 06:55 PM | Buy | $2.33K | 19.20M | 0.033735 | 7.15K | $0.8711 | 0x399...475d4 |
Mar 17 06:15 PM | Buy | $2.34K | 18.99M | 0.032588 | 4.91K | $0.6053 | 0x90f...c8160 |
Mar 17 06:05 PM | Buy | $2.34K | 18.85M | 0.056882 | 130.01 | $0.0161 | 0xce9...fd953 |
Mar 17 05:49 PM | Buy | $2.33K | 18.84M | 0.031388 | 2.62K | $0.3239 | 0xf4c...adfd2 |
Mar 17 05:48 PM | Buy | $2.34K | 18.77M | 0.053324 | 62.53 | $0.027761 | 0x39d...e4949 |
Mar 17 05:28 PM | Sell | $2.33K | 18.77M | 0.033219 | 6.05K | $0.7505 | 0xa1c...a70fa |
Mar 17 05:24 PM | Buy | $2.33K | 18.94M | 0.041071 | 203.25 | $0.0250 | 0x654...f3791 |
Mar 17 05:24 PM | Buy | $2.33K | 18.94M | 0.044576 | 867.92 | $0.1066 | 0xc9f...cc5f3 |
Mar 17 04:25 PM | Buy | $2.33K | 18.91M | 0.032673 | 5.05K | $0.6237 | 0x2e1...448d2 |
Mar 17 03:37 PM | Sell | $2.31K | 18.76M | 0.033248 | 6.11K | $0.7496 | 0x77a...cdffe |
Mar 17 02:59 PM | Buy | $2.34K | 18.94M | 0.033138 | 5.93K | $0.7353 | 0x9a5...a1af9 |