WETH/doginme Pool
The live WETH/doginme price today is $2.33K, with a 24-hour trading volume of $22.81. This pair has changed 10.33% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $22.81
- 24h Buy Volume
- $12.77
- 24h Sell Volume
- $10.05
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 37
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- 1.26%
- 24 Hours
- 10.33%
Tokens in this pool
Wrapped Ether (WETH) doginme (doginme)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCSalary/JOBSVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 2689388172781 WETH for -47369498043025000000 doginme
- : 6574660222294 WETH for -115787691206171510000 doginme
- : -586831339978752 WETH for 1.0367096571303226e+22 doginme
- : 261406333712197 WETH for -4.6622622440063464e+21 doginme
- : 375250859874900 WETH for -6.633246757557797e+21 doginme
- : 13097646717468 WETH for -230272021165566500000 doginme
- : -544008743522909 WETH for 9.587486697039023e+21 doginme
- : 377157733850107 WETH for -6.695653418828075e+21 doginme
- : -310354701194581 WETH for 5.477053075990521e+21 doginme
- : 78798631952299 WETH for -1.4021107425952024e+21 doginme
WETH / doginme
WETH/doginme Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (doginme) | WETH | doginme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:51 PM | Buy | $2.33K | 17.57M | 0.052690 | 47.37 | $0.026267 | 0x486...60426 |
Mar 16 07:48 PM | Buy | $2.33K | 17.57M | 0.056575 | 115.79 | $0.0153 | 0x428...066bd |
Mar 16 07:13 PM | Sell | $2.34K | 17.57M | 0.035869 | 10.37K | $1.37 | 0x2a3...e8f47 |
Mar 16 05:59 PM | Buy | $2.31K | 17.86M | 0.032615 | 4.66K | $0.6049 | 0x147...b803c |
Mar 16 05:28 PM | Buy | $2.30K | 17.73M | 0.033753 | 6.63K | $0.8638 | 0xcf1...8d00d |
Mar 16 04:54 PM | Buy | $2.30K | 17.54M | 0.041310 | 230.27 | $0.0301 | 0x03a...96aff |
Mar 16 03:31 PM | Sell | $2.29K | 17.53M | 0.035441 | 9.59K | $1.25 | 0xe2a...2b346 |
Mar 16 02:12 PM | Buy | $2.30K | 17.80M | 0.033772 | 6.70K | $0.8679 | 0xaeb...bbfa7 |
Mar 16 01:37 PM | Sell | $2.29K | 17.62M | 0.033104 | 5.48K | $0.7116 | 0x1b8...beed4 |
Mar 16 01:19 PM | Buy | $2.28K | 17.77M | 0.047880 | 1.40K | $0.1793 | 0x541...e0e92 |
Mar 16 01:09 PM | Buy | $2.28K | 17.73M | 0.053479 | 61.83 | $0.027919 | 0x470...5d580 |
Mar 16 12:26 PM | Sell | $2.29K | 17.73M | 0.031052 | 1.86K | $0.2406 | 0x782...ba77d |
Mar 16 12:21 PM | Buy | $2.29K | 17.78M | 0.042032 | 362.02 | $0.0465 | 0x9d4...09047 |
Mar 16 12:14 PM | Buy | $2.28K | 17.77M | 0.034953 | 8.76K | $1.13 | 0x36a...e1355 |
Mar 16 12:14 PM | Sell | $2.28K | 17.53M | 0.036909 | 12.19K | $1.57 | 0xae8...c40b7 |
Mar 16 11:45 AM | Sell | $2.27K | 17.87M | 0.042198 | 391.85 | $0.0499 | 0xb76...91a83 |
Mar 16 11:28 AM | Buy | $2.27K | 17.88M | 0.032435 | 4.35K | $0.5521 | 0x1a3...b1e60 |
Mar 16 10:23 AM | Buy | $2.27K | 17.76M | 0.034754 | 8.41K | $1.08 | 0x929...e8ea0 |
Mar 16 10:23 AM | Sell | $2.27K | 17.52M | 0.034522 | 7.95K | $1.03 | 0x3e6...47867 |
Mar 16 10:14 AM | Buy | $2.27K | 17.74M | 0.031206 | 2.14K | $0.2732 | 0xde9...56ba2 |
