doginme/Ravenclaw Pool
The live doginme/Ravenclaw price today is $0.031256, with a 24-hour trading volume of $5.29. This pair has changed 0.88% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031256
- 24h Volume
- $5.29
- 24h Buy Volume
- $5.29
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
doginme (doginme) Ravenclaw (Ravenclaw)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading doginme (doginme)
doginme/JAKCAT on Uniswap V4doginme/BIRB on Uniswap V2doginme/Slytherin on Uniswap V3doginme/godinme on Uniswap V3Recent Transactions
- : 1.01087276024385e+22 doginme for -1.3615982822764258e+23 Ravenclaw
- : 1.8021612948493974e+22 doginme for -2.4542937507065314e+23 Ravenclaw
- : 9.606823043048059e+21 doginme for -1.3225921597465038e+23 Ravenclaw
- : 4.551743590745889e+21 doginme for -6.301588786042796e+22 Ravenclaw
- : 1.1639554975436538e+22 doginme for -1.6217905260196026e+23 Ravenclaw
- : -1.1006423570506679e+22 doginme for 1.5650344956967683e+23 Ravenclaw
- : -1.004347825820748e+22 doginme for 1.416141845873009e+23 Ravenclaw
- : -1.0134764778697632e+22 doginme for 1.417579116832715e+23 Ravenclaw
- : -1.736220635934415e+22 doginme for 2.4022039557108824e+23 Ravenclaw
- : -6.163719221653327e+21 doginme for 8.449189850195424e+22 Ravenclaw
doginme / Ravenclaw
doginme/Ravenclaw Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Ravenclaw) | doginme | Ravenclaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:58 AM | Buy | $0.031256 | 13.55 | 10.11K | 136.16K | $1.27 | 0xc5f...3b31e |
Mar 16 04:36 AM | Buy | $0.031256 | 13.66 | 18.02K | 245.43K | $2.26 | 0x6df...6edaa |
Mar 16 12:51 AM | Buy | $0.031251 | 13.85 | 9.61K | 132.26K | $1.20 | 0x2ac...1e04d |
Mar 15 10:47 PM | Buy | $0.031246 | 13.96 | 4.55K | 63.02K | $0.5667 | 0x76f...60d93 |
Mar 15 03:18 AM | Buy | $0.031242 | 14.01 | 11.64K | 162.18K | $1.44 | 0xaf1...c75a0 |
Mar 13 09:27 PM | Sell | $0.031221 | 14.14 | 11.01K | 156.50K | $1.34 | 0x651...b9153 |
Mar 13 09:14 PM | Sell | $0.031221 | 14.02 | 10.04K | 141.61K | $1.23 | 0xd7d...0cfb0 |
Mar 13 09:01 PM | Sell | $0.031221 | 13.90 | 10.13K | 141.76K | $1.24 | 0x232...d465f |
Mar 13 08:57 PM | Sell | $0.031221 | 13.79 | 17.36K | 240.22K | $2.12 | 0x347...d1b87 |
Mar 13 12:07 PM | Sell | $0.031233 | 13.60 | 6.16K | 84.49K | $0.7600 | 0xbea...5be2c |
Mar 13 10:58 AM | Buy | $0.031233 | 13.54 | 6.82K | 91.62K | $0.8405 | 0x670...bca03 |
Mar 13 10:00 AM | Buy | $0.031233 | 13.61 | 10.85K | 146.79K | $1.34 | 0x93a...e8101 |
Mar 13 04:54 AM | Buy | $0.031233 | 13.73 | 12.43K | 169.68K | $1.53 | 0x763...15ba2 |
Mar 13 03:11 AM | Buy | $0.031233 | 13.86 | 8.73K | 120.26K | $1.08 | 0x81b...e33dd |
Mar 13 03:09 AM | Buy | $0.031233 | 13.96 | 10.22K | 141.76K | $1.26 | 0x8ef...eb68d |
Mar 13 03:01 AM | Buy | $0.031229 | 14.07 | 23.89K | 335.88K | $2.93 | 0x2ba...2195d |
Mar 13 02:45 AM | Sell | $0.031229 | 14.34 | 2.31K | 33.43K | $0.2838 | 0x29a...9570e |
Mar 13 02:44 AM | Sell | $0.031229 | 14.31 | 15.28K | 219.63K | $1.88 | 0x3c3...f4c7b |
Mar 13 02:44 AM | Sell | $0.031229 | 14.14 | 17.40K | 246.76K | $2.14 | 0xbdf...a5646 |
Mar 13 02:43 AM | Sell | $0.031229 | 13.94 | 25.72K | 358.56K | $3.16 | 0x846...c0d35 |
