doginme/BIRB Pool
The live doginme/BIRB price today is $0.031304, with a 24-hour trading volume of $16.84. This pair has changed <-0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031304
- 24h Volume
- $16.84
- 24h Buy Volume
- $4.18
- 24h Sell Volume
- $12.66
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 2.1658600537313346e+22 doginme for -1.6702830552033355e+21 BIRB
- : -4.442913424744085e+22 doginme for 3.441868543126139e+21 BIRB
- : 1.0511814177011807e+22 doginme for -832046238457731100000 BIRB
- : -3.950046151997751e+22 doginme for 3.150351963325682e+21 BIRB
- : -1.2505780344193848e+22 doginme for 1.021946521371423e+21 BIRB
- : -1.1971969293557187e+22 doginme for 989731988041620800000 BIRB
- : -1.4372834612446444e+22 doginme for 1.2032304027734544e+21 BIRB
- : -1.555540431125625e+22 doginme for 1.3210658504700086e+21 BIRB
- : -1.729101184871577e+22 doginme for 1.4919735759214813e+21 BIRB
- : -6.380533147323652e+21 doginme for 556917957952771500000 BIRB
doginme / BIRB
doginme/BIRB Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BIRB) | doginme | BIRB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:36 AM | Buy | $0.031304 | 0.0777 | 21.66K | 1.67K | $2.82 | 0x04b...8bb57 |
Mar 17 10:31 AM | Sell | $0.031304 | 0.0761 | 44.43K | 3.44K | $5.79 | 0x05c...2abf0 |
Mar 17 05:10 AM | Buy | $0.031304 | 0.0793 | 10.51K | 832.05 | $1.37 | 0x64c...bd8fe |
Mar 16 10:46 PM | Sell | $0.031304 | 0.0785 | 39.50K | 3.15K | $5.15 | 0x158...a260f |
Mar 16 09:59 PM | Sell | $0.031304 | 0.0815 | 12.51K | 1.02K | $1.63 | 0xa65...04347 |
Mar 16 08:27 AM | Sell | $0.031256 | 0.0824 | 11.97K | 989.73 | $1.50 | 0x105...2a00f |
Mar 16 05:48 AM | Sell | $0.031256 | 0.0834 | 14.37K | 1.20K | $1.81 | 0x8eb...aa2ad |
Mar 16 04:41 AM | Sell | $0.031256 | 0.0845 | 15.56K | 1.32K | $1.95 | 0x7f4...b8c62 |
Mar 15 11:29 AM | Sell | $0.031244 | 0.0858 | 17.29K | 1.49K | $2.15 | 0xf2d...e1cae |
Mar 14 12:06 PM | Sell | $0.031243 | 0.0873 | 6.38K | 556.92 | $0.7929 | 0xc67...f46b2 |
Mar 13 09:14 PM | Buy | $0.031221 | 0.0878 | 20.13K | 1.76K | $2.46 | 0x32d...f4480 |
Mar 13 08:57 PM | Buy | $0.031221 | 0.0861 | 10.22K | 878.20 | $1.25 | 0x1da...367cc |
Mar 13 08:25 PM | Buy | $0.031229 | 0.0853 | 9.93K | 844.95 | $1.22 | 0x759...471b3 |
Mar 13 12:07 PM | Buy | $0.031233 | 0.0845 | 6.19K | 522.72 | $0.7631 | 0xbea...5be2c |
Mar 13 03:58 AM | Sell | $0.031233 | 0.0840 | 30.83K | 2.62K | $3.80 | 0xd5d...b51b8 |
Mar 13 03:08 AM | Sell | $0.031229 | 0.0865 | 9.94K | 861.61 | $1.22 | 0x43f...32882 |
Mar 13 03:08 AM | Sell | $0.031229 | 0.0873 | 20.06K | 1.76K | $2.46 | 0x2a2...c3db6 |
Mar 13 02:45 AM | Buy | $0.031229 | 0.0891 | 4.66K | 415.44 | $0.5726 | 0x29a...9570e |
Mar 13 02:44 AM | Buy | $0.031229 | 0.0886 | 5.59K | 495.94 | $0.6870 | 0x3c3...f4c7b |
Mar 13 02:43 AM | Buy | $0.031229 | 0.0882 | 40.11K | 3.48K | $4.93 | 0x65c...aa849 |