kazonomics (kazonomics)
The live kazonomics price today is $0.035648, with a 24-hour trading volume of $967.80. kazonomics has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.035648
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.51K
- 24h Volume
- $967.80
- 24h Transactions
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) The Real Nomics πΌπ (OgNomics) The Nomics Cartel π©΅π (NomicsCartel) Half Life β’οΈ (Half Life β’οΈ) Inverse Nomics ππ (IvNomics) Wrapped Ether (WETH) USD Coin (USDC) t.me/SkiBonk (SkiBonk+) Supa π (Supa)Liquidity Pools
ZORA/kazonomics on Uniswap V4OgNomics/kazonomics on Uniswap V4NomicsCartel/kazonomics on Uniswap V4Half Life β’οΈ/kazonomics on Uniswap V4IvNomics/kazonomics on Uniswap V4WETH/kazonomics on PancakeSwap V3USDC/kazonomics on Uniswap V4SkiBonk+/kazonomics on Uniswap V2ZORA/kazonomics on Uniswap V4WETH/kazonomics on Uniswap V3USDC/kazonomics on Uniswap V4USDC/kazonomics on Uniswap V4kazonomics/Supa on Uniswap V4Frequently Asked Questions
What is the current price of kazonomics (kazonomics)?
The live kazonomics price today is $0.035648 USD on Base.
Where can I buy kazonomics?
You can buy kazonomics on decentralized exchanges (DEXes) on Base. DexPaprika tracks 13 liquidity pools for this token.
What is the fully diluted valuation of kazonomics?
The fully diluted valuation (FDV) of kazonomics is No data USD.
Recent Transactions
- : 326397051030234300000 kazonomics for -92236767432059 WETH
- : -1.4977764944042787e+21 kazonomics for 420536472415452 WETH
- : -133121736612093840 kazonomics for 3376255889133983 ZORA
- : 1.152826379764017e+22 kazonomics for -310715594971054340000 ZORA
- : 830635536620364900000 kazonomics for -230534745294890 WETH
- : -173229946002878140000 kazonomics for 48629248527689 WETH
- : 17163128534491843000 kazonomics for -9990 USDC
- : 17168607551990591000 kazonomics for -9990 USDC
- : -173907767317237370000 kazonomics for 48654068724265 WETH
- : -17430447976138414000 kazonomics for 4867397528659 WETH
kazonomics
kazonomics Price (kazonomics)
| Date | Market | Type | Price (USD) | Price | kazonomics | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:22 AM | kazonomics / WETH | Buy | $0.035877 | 0.062824 WETH | 326.40 | 0.049224 WETH | $0.1918 | 0xef2...a02dd |
Feb 14 07:33 AM | kazonomics / WETH | Sell | $0.035834 | 0.062843 WETH | 1.50K | 0.034206 WETH | $0.8737 | 0x0e3...8b867 |
Feb 14 07:33 AM | kazonomics / ZORA | Sell | $0.035647 | 0.0261 ZORA | 0.1331 | 0.023377 ZORA | $0.047517 | 0x0e3...8b867 |
Feb 14 07:33 AM | kazonomics / ZORA | Buy | $0.035647 | 0.0261 ZORA | 11.53K | 310.72 ZORA | $6.51 | 0x0e3...8b867 |
Feb 14 05:54 AM | kazonomics / WETH | Buy | $0.035666 | 0.062760 WETH | 830.64 | 0.032306 WETH | $0.4706 | 0x8c4...1bc56 |
Feb 14 05:52 AM | kazonomics / WETH | Sell | $0.035762 | 0.062805 WETH | 173.23 | 0.044863 WETH | $0.0998 | 0x4b9...9852b |
Feb 14 05:44 AM | kazonomics / USDC | Buy | $0.035738 | 0.035735 USDC | 17.16 | 0.029990 USDC | $0.029848 | 0xc2a...3e69d |
Feb 14 05:40 AM | kazonomics / USDC | Buy | $0.035736 | 0.035733 USDC | 17.17 | 0.029990 USDC | $0.029848 | 0x5ba...07bda |
Feb 14 05:38 AM | kazonomics / WETH | Sell | $0.035739 | 0.062796 WETH | 173.91 | 0.044866 WETH | $0.0998 | 0x23f...f2e95 |
Feb 14 05:03 AM | kazonomics / WETH | Sell | $0.035717 | 0.062786 WETH | 17.43 | 0.054868 WETH | $0.029964 | 0x737...c5757 |
Feb 14 04:48 AM | kazonomics / ZORA | Buy | $0.035606 | 0.0258 ZORA | 0.1957 | 0.025073 ZORA | $0.031098 | 0xa3c...a4502 |
Feb 14 04:39 AM | kazonomics / WETH | Sell | $0.035725 | 0.062786 WETH | 26.11 | 0.057290 WETH | $0.0149 | 0x90b...ecaff |
Feb 14 03:01 AM | kazonomics / ZORA | Buy | $0.035580 | 0.0258 ZORA | 0.1788 | 0.024633 ZORA | $0.049977 | 0xf01...4b9bd |
Feb 14 02:29 AM | kazonomics / ZORA | Buy | $0.035585 | 0.0258 ZORA | 0.1961 | 0.025081 ZORA | $0.031095 | 0x862...aade0 |
Feb 14 02:11 AM | kazonomics / USDC | Buy | $0.035784 | 0.035781 USDC | 1.71 | 0.039990 USDC | $0.039898 | 0xb3a...01c82 |
Feb 14 02:09 AM | kazonomics / WETH | Sell | $0.035712 | 0.062784 WETH | 174.73 | 0.044868 WETH | $0.0998 | 0xaae...0547a |
Feb 14 02:04 AM | kazonomics / WETH | Sell | $0.035722 | 0.062788 WETH | 17.48 | 0.054868 WETH | $0.0100 | 0x981...140be |
Feb 14 01:45 AM | kazonomics / USDC | Buy | $0.035734 | 0.035731 USDC | 8.59 | 0.024995 USDC | $0.024924 | 0x8ef...d15ff |
Feb 14 12:15 AM | kazonomics / WETH | Sell | $0.035677 | 0.062775 WETH | 17.55 | 0.054881 WETH | $0.029963 | 0x1c6...44534 |
Feb 13 11:03 PM | kazonomics / WETH | Sell | $0.035692 | 0.062774 WETH | 70.12 | 0.041949 WETH | $0.0399 | 0x760...1f677 |
Feb 13 11:02 PM | kazonomics / WETH | Buy | $0.035682 | 0.062770 WETH | 51.01 | 0.041410 WETH | $0.0290 | 0x055...35702 |
Feb 13 10:59 PM | kazonomics / WETH | Sell | $0.035690 | 0.062773 WETH | 52.58 | 0.041461 WETH | $0.0299 | 0xd1a...0db16 |
Feb 13 10:58 PM | kazonomics / WETH | Sell | $0.035677 | 0.062770 WETH | 87.88 | 0.042438 WETH | $0.0499 | 0xc9e...f3341 |
Feb 13 10:36 PM | kazonomics / WETH | Buy | $0.035660 | 0.062765 WETH | 51.14 | 0.041411 WETH | $0.0289 | 0x6bc...32210 |
Feb 13 10:33 PM | kazonomics / WETH | Sell | $0.035673 | 0.062768 WETH | 52.71 | 0.041462 WETH | $0.0299 | 0x0a7...e90a5 |
Feb 13 10:31 PM | kazonomics / WETH | Sell | $0.035670 | 0.062765 WETH | 35.16 | 0.059741 WETH | $0.0199 | 0x1f8...25361 |
Feb 13 10:11 PM | kazonomics / WETH | Sell | $0.035682 | 0.062763 WETH | 70.21 | 0.041944 WETH | $0.0399 | 0x69f...fafbc |
Feb 13 09:57 PM | kazonomics / WETH | Sell | $0.035657 | 0.062759 WETH | 176.40 | 0.044871 WETH | $0.0998 | 0x7d7...41246 |
Feb 13 09:51 PM | kazonomics / WETH | Sell | $0.035639 | 0.062750 WETH | 18.60 | 0.055126 WETH | $0.0105 | 0xfb8...ae2d2 |
Feb 13 09:51 PM | kazonomics / WETH | Sell | $0.035636 | 0.062749 WETH | 311.43 | 0.048555 WETH | $0.1755 | 0xe00...744bd |
Feb 13 08:54 PM | kazonomics / WETH | Sell | $0.035589 | 0.062732 WETH | 146.26 | 0.044000 WETH | $0.0817 | 0x42d...09f87 |
Feb 13 08:54 PM | kazonomics / ZORA | Sell | $0.035593 | 0.0258 ZORA | 146.26 | 3.86 ZORA | $0.0818 | 0x42d...09f87 |
Feb 13 08:49 PM | kazonomics / WETH | Buy | $0.035582 | 0.062727 WETH | 73.29 | 0.042073 WETH | $0.0409 | 0x52e...f517f |
Feb 13 08:49 PM | kazonomics / WETH | Sell | $0.035577 | 0.062725 WETH | 73.29 | 0.042000 WETH | $0.0409 | 0x52e...f517f |
Feb 13 08:41 PM | kazonomics / ZORA | Sell | $0.035669 | 0.0261 ZORA | 10.68 | 0.2708 ZORA | $0.026054 | 0x3d6...39822 |
Feb 13 08:41 PM | kazonomics / ZORA | Buy | $0.035669 | 0.0261 ZORA | 858.60K | 22.97K ZORA | $486.74 | 0x3d6...39822 |
Feb 13 06:26 PM | kazonomics / ZORA | Sell | $0.035619 | 0.0258 ZORA | 856.69 | 21.40 ZORA | $0.4813 | 0x237...68e25 |
Feb 13 06:26 PM | kazonomics / ZORA | Sell | $0.035619 | 0.0258 ZORA | 68.70K | 1.72K ZORA | $38.60 | 0x237...68e25 |
Feb 13 06:26 PM | kazonomics / ZORA | Sell | $0.035626 | 0.0258 ZORA | 25.88 | 0.6471 ZORA | $0.0146 | 0x237...68e25 |
Feb 13 06:26 PM | kazonomics / ZORA | Sell | $0.035626 | 0.0258 ZORA | 1.35K | 33.84 ZORA | $0.7610 | 0x237...68e25 |
Feb 13 06:26 PM | kazonomics / IvNomics | Buy | $0.00 | 29.21 IvNomics | 1.35K | 40.71K IvNomics | $0.00 | 0x237...68e25 |
Feb 13 06:26 PM | kazonomics / IvNomics | Buy | $0.00 | 29.17 IvNomics | 68.70K | 2.00M IvNomics | $0.00 | 0x237...68e25 |
Feb 13 06:26 PM | kazonomics / ZORA | Sell | $0.035626 | 0.0258 ZORA | 722.84 | 18.08 ZORA | $0.4066 | 0xfc2...9c3df |
Feb 13 06:26 PM | kazonomics / ZORA | Sell | $0.035626 | 0.0258 ZORA | 57.92K | 1.45K ZORA | $32.58 | 0xfc2...9c3df |
Feb 13 06:26 PM | kazonomics / ZORA | Sell | $0.035631 | 0.0258 ZORA | 62.40 | 1.56 ZORA | $0.0351 | 0xfc2...9c3df |
Feb 13 06:26 PM | kazonomics / ZORA | Sell | $0.035631 | 0.0258 ZORA | 996.65 | 24.95 ZORA | $0.5612 | 0xfc2...9c3df |
Feb 13 06:26 PM | kazonomics / Supa | Buy | $0.00 | 34.28 Supa | 996.50 | 35.20K Supa | $0.00 | 0xfc2...9c3df |
Feb 13 06:26 PM | kazonomics / Supa | Buy | $0.00 | 34.25 Supa | 57.92K | 2.00M Supa | $0.00 | 0xfc2...9c3df |
Feb 13 06:26 PM | kazonomics / ZORA | Sell | $0.035631 | 0.0258 ZORA | 4.01K | 100.37 ZORA | $2.26 | 0x5be...6f02a |
Feb 13 06:26 PM | kazonomics / ZORA | Sell | $0.035631 | 0.0258 ZORA | 321.47K | 8.07K ZORA | $181.02 | 0x5be...6f02a |
Feb 13 06:26 PM | kazonomics / ZORA | Sell | $0.035662 | 0.0260 ZORA | 113.62 | 2.86 ZORA | $0.0643 | 0x5be...6f02a |
Feb 13 06:26 PM | kazonomics / ZORA | Sell | $0.035662 | 0.0260 ZORA | 6.44K | 162.13 ZORA | $3.65 | 0x5be...6f02a |
Feb 13 06:26 PM | kazonomics / OgNomics | Buy | $0.00 | 15.85 OgNomics | 6.11K | 99.69K OgNomics | $0.00 | 0x5be...6f02a |
Feb 13 06:26 PM | kazonomics / OgNomics | Buy | $0.00 | 15.82 OgNomics | 321.47K | 5.00M OgNomics | $0.00 | 0x5be...6f02a |
Feb 13 06:26 PM | kazonomics / ZORA | Sell | $0.035663 | 0.0260 ZORA | 2.67K | 67.35 ZORA | $1.51 | 0x137...79057 |
Feb 13 06:26 PM | kazonomics / ZORA | Sell | $0.035663 | 0.0260 ZORA | 214.52K | 5.41K ZORA | $121.47 | 0x137...79057 |
Feb 13 06:26 PM | kazonomics / ZORA | Sell | $0.035684 | 0.0261 ZORA | 66.27 | 1.67 ZORA | $0.0377 | 0x137...79057 |
Feb 13 06:26 PM | kazonomics / ZORA | Sell | $0.035684 | 0.0261 ZORA | 3.86K | 97.55 ZORA | $2.19 | 0x137...79057 |
Feb 13 06:26 PM | kazonomics / NomicsCartel | Buy | $0.00 | 24.28 NomicsCartel | 3.86K | 96.52K NomicsCartel | $0.00 | 0x137...79057 |
Feb 13 06:26 PM | kazonomics / NomicsCartel | Buy | $0.00 | 24.23 NomicsCartel | 214.52K | 5.00M NomicsCartel | $0.00 | 0x137...79057 |
Feb 13 06:25 PM | kazonomics / ZORA | Sell | $0.035684 | 0.0261 ZORA | 1.46K | 36.80 ZORA | $0.8276 | 0x5a2...1afff |
Feb 13 06:25 PM | kazonomics / ZORA | Sell | $0.035684 | 0.0261 ZORA | 116.79K | 2.95K ZORA | $66.38 | 0x5a2...1afff |
Feb 13 06:25 PM | kazonomics / ZORA | Sell | $0.035695 | 0.0261 ZORA | 26.84 | 0.6795 ZORA | $0.0153 | 0x5a2...1afff |
Feb 13 06:25 PM | kazonomics / ZORA | Sell | $0.035695 | 0.0261 ZORA | 2.07K | 52.40 ZORA | $1.18 | 0x5a2...1afff |
Feb 13 06:25 PM | kazonomics / Half Life β’οΈ | Buy | $0.00 | 46.11 Half Life β’οΈ | 2.06K | 97.91K Half Life β’οΈ | $0.00 | 0x5a2...1afff |
Feb 13 06:25 PM | kazonomics / Half Life β’οΈ | Buy | $0.00 | 45.92 Half Life β’οΈ | 116.79K | 5.00M Half Life β’οΈ | $0.00 | 0x5a2...1afff |
Feb 13 06:25 PM | kazonomics / ZORA | Sell | $0.035696 | 0.0261 ZORA | 83.58 | 2.12 ZORA | $0.0476 | 0xac0...c295d |
Feb 13 06:25 PM | kazonomics / ZORA | Sell | $0.035696 | 0.0261 ZORA | 6.71K | 169.80 ZORA | $3.82 | 0xac0...c295d |
Feb 13 06:21 PM | kazonomics / USDC | Sell | $0.035861 | 0.035858 USDC | 745.43 | 0.4185 USDC | $0.4369 | 0xdad...0fe0e |
Feb 13 05:32 PM | kazonomics / SkiBonk+ | Sell | $0.035395 | 35.09 SkiBonk+ | 294.18 | 10.69K SkiBonk+ | $0.1587 | 0xc7d...ccb37 |
Feb 13 05:32 PM | kazonomics / WETH | Sell | $0.035602 | 0.062721 WETH | 294.18 | 0.048000 WETH | $0.1648 | 0xc7d...ccb37 |
Feb 13 05:31 PM | kazonomics / WETH | Buy | $0.035571 | 0.062705 WETH | 1.96K | 0.035377 WETH | $1.09 | 0xcf7...77bdd |
Feb 13 03:12 PM | kazonomics / WETH | Buy | $0.035674 | 0.062810 WETH | 2.29K | 0.036562 WETH | $1.30 | 0xe0e...c63fd |
Feb 13 09:57 AM | kazonomics / ZORA | Sell | $0.035481 | 0.0261 ZORA | 0.071961 | 0.094967 ZORA | $0.0101075 | 0x037...bb9d3 |
Feb 13 09:57 AM | kazonomics / ZORA | Buy | $0.035481 | 0.0261 ZORA | 19.70K | 530.10 ZORA | $10.80 | 0x037...bb9d3 |
Feb 13 06:07 AM | kazonomics / ZORA | Sell | $0.035437 | 0.0261 ZORA | 0.051574 | 0.073983 ZORA | $0.098552 | 0x8a6...56db4 |
Feb 13 06:07 AM | kazonomics / ZORA | Buy | $0.035437 | 0.0261 ZORA | 5.30K | 142.57 ZORA | $2.88 | 0x8a6...56db4 |
Feb 13 02:10 AM | kazonomics / ZORA | Sell | $0.035476 | 0.0261 ZORA | 0.031262 | 0.053195 ZORA | $0.076910 | 0xece...35051 |
Feb 13 02:10 AM | kazonomics / ZORA | Buy | $0.035476 | 0.0261 ZORA | 26.38K | 709.67 ZORA | $14.45 | 0xece...35051 |
Feb 12 04:31 PM | kazonomics / WETH | Sell | $0.035600 | 0.062940 WETH | 890.16 | 0.032600 WETH | $0.4984 | 0xc0c...18419 |
Feb 12 04:31 PM | kazonomics / USDC | Sell | $0.037601 | 0.037596 USDC | 890.16 | 0.5040 USDC | $0.6766 | 0xc0c...18419 |
Feb 12 02:24 PM | kazonomics / ZORA | Sell | $0.035539 | 0.0261 ZORA | 0.0101 | 0.032562 ZORA | $0.055608 | 0x096...ab935 |
Feb 12 02:24 PM | kazonomics / ZORA | Buy | $0.035539 | 0.0261 ZORA | 6.97K | 187.40 ZORA | $3.86 | 0x096...ab935 |
Feb 12 08:28 AM | kazonomics / WETH | Sell | $0.035666 | 0.062888 WETH | 69.13 | 0.042000 WETH | $0.0392 | 0xc6a...253da |
Feb 12 06:51 AM | kazonomics / USDC | Sell | $0.035968 | 0.035964 USDC | 464.68 | 0.2647 USDC | $0.2773 | 0x6da...66b9c |
Feb 12 06:38 AM | kazonomics / WETH | Sell | $0.035692 | 0.062884 WETH | 486.60 | 0.031400 WETH | $0.2769 | 0xe89...794ea |
Feb 12 06:38 AM | kazonomics / USDC | Sell | $0.037714 | 0.037709 USDC | 486.60 | 0.2787 USDC | $0.3753 | 0xe89...794ea |
Feb 12 06:30 AM | kazonomics / WETH | Sell | $0.035649 | 0.062857 WETH | 425.74 | 0.031214 WETH | $0.2405 | 0x44a...52272 |
Feb 12 06:30 AM | kazonomics / USDC | Sell | $0.035733 | 0.035730 USDC | 999.25 | 0.5691 USDC | $0.5729 | 0x0f3...1f7db |
Feb 12 06:30 AM | kazonomics / WETH | Sell | $0.035601 | 0.062833 WETH | 999.25 | 0.032810 WETH | $0.5597 | 0x0f3...1f7db |
Feb 12 06:30 AM | kazonomics / WETH | Buy | $0.035493 | 0.062778 WETH | 2.96K | 0.038448 WETH | $1.63 | 0xd19...c4c0e |
Feb 12 06:30 AM | kazonomics / ZORA | Sell | $0.035602 | 0.0261 ZORA | 0.8121 | 0.0205 ZORA | $0.034549 | 0xd19...c4c0e |
Feb 12 06:30 AM | kazonomics / ZORA | Sell | $0.035602 | 0.0261 ZORA | 61.80 | 1.56 ZORA | $0.0346 | 0xd19...c4c0e |
Feb 12 05:40 AM | kazonomics / WETH | Sell | $0.035787 | 0.062945 WETH | 101.74 | 0.043000 WETH | $0.0589 | 0x663...ede94 |
Feb 12 05:40 AM | kazonomics / ZORA | Sell | $0.035814 | 0.0272 ZORA | 101.74 | 2.81 ZORA | $0.0591 | 0x663...ede94 |
Feb 12 04:45 AM | kazonomics / ZORA | Sell | $0.035550 | 0.0261 ZORA | 3.35 | 0.0847 ZORA | $0.021859 | 0xc1a...7a929 |
Feb 12 04:45 AM | kazonomics / ZORA | Buy | $0.035550 | 0.0261 ZORA | 68.33K | 1.84K ZORA | $37.92 | 0xc1a...7a929 |
Feb 12 03:39 AM | kazonomics / USDC | Sell | $0.035783 | 0.035779 USDC | 204.59 | 0.1191 USDC | $0.1183 | 0x7b5...aaefc |
Feb 12 03:39 AM | kazonomics / USDC | Sell | $0.036035 | 0.036032 USDC | 477.14 | 0.2750 USDC | $0.2879 | 0x7b5...aaefc |
Feb 12 02:10 AM | kazonomics / WETH | Sell | $0.035781 | 0.062939 WETH | 231.60 | 0.046807 WETH | $0.1339 | 0xd8c...0a870 |
ZORA/kazonomics on Uniswap V4OgNomics/kazonomics on Uniswap V4NomicsCartel/kazonomics on Uniswap V4Half Life β’οΈ/kazonomics on Uniswap V4IvNomics/kazonomics on Uniswap V4WETH/kazonomics on PancakeSwap V3USDC/kazonomics on Uniswap V4SkiBonk+/kazonomics on Uniswap V2ZORA/kazonomics on Uniswap V4WETH/kazonomics on Uniswap V3USDC/kazonomics on Uniswap V4USDC/kazonomics on Uniswap V4kazonomics/Supa on Uniswap V4