30,739,075 Pools28,412,135 Tokens
0xca416d6d3c2b3a8a2c48419b53dd611420ffa776/c
All chainsBase
Related TokensRelated
ZORAZORA

U

USDC

kazonomics (kazonomics)

The live kazonomics price today is $0.037085, with a 24-hour trading volume of $893.90. kazonomics has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.037085
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$44.38K
24h Volume
$893.90
24h Transactions
47

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) USD Coin (USDC)

Liquidity Pools

ZORA/kazonomics on Uniswap V4ZORA/kazonomics on PancakeSwap V3USDC/kazonomics on Uniswap V4USDC/kazonomics on Uniswap V4

Recent Transactions

  • : -42949403 kazonomics for 2112795 ZORA
  • : 6.699113664236277e+22 kazonomics for -3.4985461554975856e+21 ZORA
  • : -2506846317 kazonomics for 123042419 ZORA
  • : 6.705746343254411e+22 kazonomics for -3.49417212542781e+21 ZORA
  • : -146318180340 kazonomics for 7165597690 ZORA
  • : 6.696135234936037e+22 kazonomics for -3.481365375818646e+21 ZORA
  • : 275207623106249130000 kazonomics for -200203 USDC
  • : -8540216351520 kazonomics for 417303915320 ZORA
  • : 6.7505283891351674e+22 kazonomics for -3.501782925194303e+21 ZORA
  • : -498470491920358 kazonomics for 24302206699136 ZORA

kazonomics

kazonomics Price (kazonomics)

DateMarketTypePrice (USD)Pricekazonomics2nd ASSETTotalTXN
Apr 1 12:53 PM
kazonomics / ZORASell$0.0370840.0507 ZORA0.01042950.0112113 ZORA$0.01330430xf26...385e8
Apr 1 12:53 PM
kazonomics / ZORABuy$0.0370840.0507 ZORA66.99K3.50K ZORA$47.450xf26...385e8
Apr 1 12:50 PM
kazonomics / ZORASell$0.0370720.0506 ZORA0.0825070.091231 ZORA$0.01117730x3b9...8e968
Apr 1 12:50 PM
kazonomics / ZORABuy$0.0370720.0506 ZORA67.06K3.49K ZORA$47.420x3b9...8e968
Apr 1 12:48 PM
kazonomics / ZORASell$0.0370580.0505 ZORA0.0614640.087166 ZORA$0.0910330x0ea...849bb
Apr 1 12:48 PM
kazonomics / ZORABuy$0.0370580.0505 ZORA66.96K3.48K ZORA$47.260x0ea...849bb
Apr 1 12:48 PM
kazonomics / USDCBuy$0.0371880.037186 USDC275.210.2002 USDC$0.19780x0ea...849bb
Apr 1 12:43 PM
kazonomics / ZORASell$0.0370040.0504 ZORA0.0585410.064174 ZORA$0.0859820x429...cbfc7
Apr 1 12:43 PM
kazonomics / ZORABuy$0.0370040.0504 ZORA67.51K3.50K ZORA$47.280x429...cbfc7
Apr 1 12:41 PM
kazonomics / ZORASell$0.0369870.0503 ZORA0.0349850.042431 ZORA$0.0634830x596...11923
Apr 1 12:41 PM
kazonomics / ZORABuy$0.0369870.0503 ZORA67.66K3.50K ZORA$47.270x596...11923
Apr 1 12:38 PM
kazonomics / ZORASell$0.0369880.0501 ZORA0.02910.021416 ZORA$0.0420330x03a...c526c
Apr 1 12:38 PM
kazonomics / ZORABuy$0.0369880.0501 ZORA67.84K3.50K ZORA$47.400x03a...c526c
Apr 1 12:31 PM
kazonomics / ZORASell$0.0369850.0500 ZORA1.700.0824 ZORA$0.0211870x9a6...44860
Apr 1 12:31 PM
kazonomics / ZORABuy$0.0369850.0500 ZORA66.36K3.42K ZORA$46.350x9a6...44860
Apr 1 12:31 PM
kazonomics / USDCBuy$0.0371470.037145 USDC1.71K1.22 USDC$1.220x9a6...44860
Apr 1 12:31 PM
kazonomics / ZORASell$0.0369690.0499 ZORA99.124.80 ZORA$0.06910xfef...c3904
Apr 1 12:31 PM
kazonomics / ZORABuy$0.0369690.0499 ZORA68.19K3.51K ZORA$47.520xfef...c3904
Apr 1 12:29 PM
kazonomics / ZORASell$0.0369540.0498 ZORA5.79K279.56 ZORA$4.020x7f6...3671d
Apr 1 12:29 PM
kazonomics / ZORABuy$0.0369550.0498 ZORA68.31K3.50K ZORA$47.500x7f6...3671d
Apr 1 12:28 PM
kazonomics / ZORASell$0.0369410.0497 ZORA0.0675800.073656 ZORA$0.0952610xdba...c29d0
Apr 1 12:28 PM
kazonomics / ZORABuy$0.0369410.0497 ZORA68.48K3.51K ZORA$47.530xdba...c29d0
Apr 1 08:16 AM
kazonomics / ZORABuy$0.0371030.0506 ZORA242.1412.12 ZORA$0.17200xc0b...fc772
Apr 1 08:16 AM
kazonomics / USDCBuy$0.0369970.036996 USDC242.140.1674 USDC$0.16940xc0b...fc772
Apr 1 06:35 AM
kazonomics / USDCBuy$0.0368990.036898 USDC231.580.1618 USDC$0.15980x78d...3ea6e
Apr 1 06:27 AM
kazonomics / ZORABuy$0.0370480.0506 ZORA718.3335.98 ZORA$0.50630x185...c7227
Apr 1 06:27 AM
kazonomics / USDCBuy$0.0368670.036866 USDC718.330.4970 USDC$0.49320x185...c7227
Apr 1 06:25 AM
kazonomics / ZORABuy$0.0370510.0506 ZORA425.7221.33 ZORA$0.30020x6c4...43f5b
Apr 1 03:51 AM
kazonomics / ZORASell$0.0367750.0496 ZORA0.0450910.052451 ZORA$0.0734490xad9...7245a
Apr 1 03:51 AM
kazonomics / ZORABuy$0.0367750.0496 ZORA13.05K667.47 ZORA$8.840xad9...7245a
Apr 1 03:39 AM
kazonomics / ZORASell$0.0368770.0506 ZORA15.35K780.17 ZORA$10.550x35a...53330
Apr 1 03:39 AM
kazonomics / ZORASell$0.0367380.0496 ZORA0.0234190.031645 ZORA$0.0523040x35a...53330
Apr 1 03:39 AM
kazonomics / ZORABuy$0.0367380.0496 ZORA20.65K1.06K ZORA$13.910x35a...53330
Apr 1 03:08 AM
kazonomics / ZORASell$0.0367660.0496 ZORA0.22960.0110 ZORA$0.0315530x164...4f8ae
Apr 1 03:08 AM
kazonomics / ZORABuy$0.0367660.0496 ZORA189.93K9.68K ZORA$128.490x164...4f8ae
Apr 1 03:07 AM
kazonomics / ZORASell$0.0367180.0493 ZORA15.420.7373 ZORA$0.01040x999...bfa20
Apr 1 03:07 AM
kazonomics / ZORABuy$0.0367180.0493 ZORA156.45K7.93K ZORA$105.090x999...bfa20
Mar 31 05:43 PM
kazonomics / USDCSell$0.0367670.036766 USDC1.79K1.21 USDC$1.210x2d1...418c4
Mar 31 05:43 PM
kazonomics / ZORASell$0.0368520.0491 ZORA1.04K49.29 ZORA$0.70940x2d1...418c4
Mar 31 05:43 PM
kazonomics / ZORASell$0.0368530.0491 ZORA69.53K3.31K ZORA$47.640x2d1...418c4
Mar 31 05:24 PM
kazonomics / ZORASell$0.0368700.0492 ZORA0.0311000.055245 ZORA$0.0775530xd3a...1434c
Mar 31 05:24 PM
kazonomics / ZORABuy$0.0368700.0492 ZORA54.92K2.78K ZORA$37.720xd3a...1434c
Mar 31 05:11 PM
kazonomics / ZORASell$0.0368030.0491 ZORA0.0273840.033517 ZORA$0.0550230x636...68d66
Mar 31 05:11 PM
kazonomics / ZORABuy$0.0368030.0491 ZORA29.71K1.50K ZORA$20.210x636...68d66
Mar 31 05:09 PM
kazonomics / ZORASell$0.0367980.0491 ZORA0.49580.0236 ZORA$0.0333710x90b...b8a2c
Mar 31 05:09 PM
kazonomics / ZORABuy$0.0367980.0491 ZORA29.75K1.50K ZORA$20.220x90b...b8a2c
Mar 31 04:53 PM
kazonomics / ZORASell$0.0368890.0500 ZORA23.79K1.19K ZORA$16.390x33f...103cb
Mar 31 04:53 PM
kazonomics / ZORASell$0.0367510.0490 ZORA33.301.58 ZORA$0.02250x33f...103cb
Mar 31 04:53 PM
kazonomics / ZORABuy$0.0367510.0490 ZORA5.89K297.78 ZORA$3.980x33f...103cb
Mar 31 02:05 PM
kazonomics / ZORASell$0.0369130.0491 ZORA60.70K2.94K ZORA$41.960x399...5171c
Mar 31 02:05 PM
kazonomics / USDCBuy$0.0370150.037014 USDC3.16K2.18 USDC$2.220x399...5171c
Mar 31 12:55 PM
kazonomics / ZORASell$0.0368720.0490 ZORA2.24K106.31 ZORA$1.540xf2e...ccb4e
Mar 31 12:55 PM
kazonomics / ZORASell$0.0368730.0490 ZORA150.00K7.15K ZORA$103.080xf2e...ccb4e
Mar 31 10:33 AM
kazonomics / USDCSell$0.0365800.036579 USDC1.89K1.25 USDC$1.240x865...3f163
Mar 31 09:56 AM
kazonomics / ZORASell$0.0365960.0469 ZORA434.4420.58 ZORA$0.28650xd6f...b228f
Mar 31 03:33 AM
kazonomics / ZORASell$0.0370580.0492 ZORA170.178.12 ZORA$0.12010xd76...71ed2
Mar 31 03:33 AM
kazonomics / ZORASell$0.0370580.0492 ZORA10.18K486.03 ZORA$7.180xd76...71ed2
Mar 30 11:47 PM
kazonomics / USDCBuy$0.0368310.036830 USDC310.780.2148 USDC$0.21230xf7e...4bfbe
Mar 30 11:35 PM
kazonomics / ZORASell$0.0370770.0492 ZORA1.25K59.65 ZORA$0.88390x518...fc8ff
Mar 30 11:35 PM
kazonomics / ZORASell$0.0370770.0492 ZORA83.69K4.00K ZORA$59.230x518...fc8ff
Mar 30 11:25 PM
kazonomics / USDCBuy$0.0367880.036787 USDC668.130.4572 USDC$0.45350x2e5...b34a6
Mar 30 11:25 PM
kazonomics / ZORASell$0.0371030.0493 ZORA190.129.10 ZORA$0.13500x2e5...b34a6
Mar 30 11:25 PM
kazonomics / ZORASell$0.0371030.0493 ZORA668.1331.98 ZORA$0.47460x2e5...b34a6
Mar 30 09:47 PM
kazonomics / ZORASell$0.0371570.0494 ZORA12.10K579.32 ZORA$8.660x5d2...6d56a
Mar 30 09:47 PM
kazonomics / ZORABuy$0.0371600.0494 ZORA1.59M78.90K ZORA$1.13K0x5d2...6d56a
Mar 30 09:02 PM
kazonomics / USDCSell$0.0366960.036695 USDC164.980.1110 USDC$0.11050x05b...07c48
Mar 30 09:02 PM
kazonomics / USDCSell$0.0369460.036946 USDC1.15K0.7736 USDC$0.80210x05b...07c48
Mar 30 09:02 PM
kazonomics / USDCSell$0.0366970.036696 USDC1.65K1.11 USDC$1.100x05b...07c48
Mar 30 08:46 PM
kazonomics / USDCSell$0.0371610.037160 USDC658.350.4517 USDC$0.47140xe7f...75812
Mar 30 08:46 PM
kazonomics / ZORASell$0.0367370.0469 ZORA658.3531.17 ZORA$0.44350xe7f...75812
Mar 30 08:17 PM
kazonomics / ZORASell$0.0368160.0472 ZORA6.14K281.31 ZORA$4.190x66e...f56bd
Mar 30 08:17 PM
kazonomics / ZORASell$0.0368170.0472 ZORA373.70K17.20K ZORA$254.730x66e...f56bd
Mar 30 07:15 PM
kazonomics / USDCSell$0.0368970.036896 USDC339.150.2388 USDC$0.23390x3cd...85cdd
Mar 30 07:15 PM
kazonomics / ZORASell$0.0367610.0469 ZORA339.1516.05 ZORA$0.22930x3cd...85cdd
Mar 30 07:15 PM
kazonomics / ZORASell$0.0367590.0468 ZORA1.29K60.90 ZORA$0.87030xf7f...53861
Mar 30 07:15 PM
kazonomics / ZORASell$0.0367530.0468 ZORA2.56K120.89 ZORA$1.730xfb3...0b045
Mar 30 07:15 PM
kazonomics / USDCSell$0.0369210.036920 USDC2.56K1.79 USDC$1.770xfb3...0b045
Mar 30 07:15 PM
kazonomics / ZORABuy$0.0367400.0467 ZORA108.07K5.21K ZORA$72.830x698...49dae
Mar 30 07:15 PM
kazonomics / ZORASell$0.0368820.0477 ZORA33.75K1.56K ZORA$23.230x698...49dae
Mar 30 07:15 PM
kazonomics / ZORASell$0.0368880.0477 ZORA1.87M88.77K ZORA$1.29K0x698...49dae
Mar 30 06:20 PM
kazonomics / USDCBuy$0.0373380.037338 USDC212.550.1544 USDC$0.15600x9d4...439d0
Mar 30 11:41 AM
kazonomics / ZORABuy$0.0374720.0507 ZORA539.4027.08 ZORA$0.40300x6c6...516a0
Mar 30 11:41 AM
kazonomics / USDCBuy$0.0372920.037291 USDC539.400.3970 USDC$0.39330x6c6...516a0
Mar 30 11:40 AM
kazonomics / ZORASell$0.0374120.0504 ZORA41.542.03 ZORA$0.03080x38a...219f0
Mar 30 11:40 AM
kazonomics / ZORASell$0.0374120.0504 ZORA1.53K74.93 ZORA$1.140x38a...219f0
Mar 30 10:49 AM
kazonomics / ZORABuy$0.0374130.0507 ZORA663.7833.34 ZORA$0.49200xd92...a2c2b
Mar 30 10:49 AM
kazonomics / USDCBuy$0.0372100.037209 USDC663.780.4824 USDC$0.47850xd92...a2c2b
Mar 30 10:35 AM
kazonomics / USDCSell$0.0371110.037110 USDC1.59K1.13 USDC$1.130x4dd...7e135
Mar 30 10:35 AM
kazonomics / USDCSell$0.0370540.037053 USDC348.020.2510 USDC$0.24550x4dd...7e135
Mar 29 06:40 PM
kazonomics / ZORASell$0.0372580.0504 ZORA891.1243.54 ZORA$0.64670x2ff...5069a
Mar 29 06:40 PM
kazonomics / ZORASell$0.0372580.0504 ZORA51.49K2.52K ZORA$37.370x2ff...5069a
Mar 29 06:41 AM
kazonomics / USDCSell$0.0375230.037523 USDC17.410.0130 USDC$0.01310x7df...504bd
Mar 29 04:21 AM
kazonomics / USDCBuy$0.0373480.037347 USDC403.940.3000 USDC$0.29680x6c6...4dc82
Mar 29 01:12 AM
kazonomics / USDCSell$0.0372860.037285 USDC2.27K1.67 USDC$1.650x0ff...901fa
Mar 29 01:12 AM
kazonomics / ZORASell$0.0374210.0505 ZORA522.9225.59 ZORA$0.38800x0ff...901fa
Mar 29 01:12 AM
kazonomics / ZORASell$0.0374210.0505 ZORA12.85K629.12 ZORA$9.540x0ff...901fa
Mar 28 10:41 PM
kazonomics / ZORABuy$0.0375530.0507 ZORA692.8934.82 ZORA$0.52330x23c...466d6
Mar 28 02:46 PM
kazonomics / ZORABuy$0.0376440.0508 ZORA415.5620.89 ZORA$0.31760x09d...2b9eb
Mar 28 02:46 PM
kazonomics / ZORASell$0.0376460.0508 ZORA17.65K899.15 ZORA$13.490x4c8...d025e
Mar 28 02:46 PM
kazonomics / USDCBuy$0.0375480.037548 USDC201.070.1504 USDC$0.15180x4c8...d025e
ZORA/kazonomics on Uniswap V4ZORA/kazonomics on PancakeSwap V3USDC/kazonomics on Uniswap V4USDC/kazonomics on Uniswap V4