USDC/kazonomics Pool
The live USDC/kazonomics price today is $1.00, with a 24-hour trading volume of $0.1684. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1684
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1684
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) kazonomics (kazonomics)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -167386 USDC for 242142795632112660000 kazonomics
- : 110976 USDC for -164983087252508670000 kazonomics
- : 238819 USDC for -339149458713941000000 kazonomics
- : -154441 USDC for 212546945177203440000 kazonomics
- : 250952 USDC for -348016332953165900000 kazonomics
- : 12984 USDC for -17406812591754396000 kazonomics
- : -150402 USDC for 201069029319076200000 kazonomics
- : 174645 USDC for -237450520606560980000 kazonomics
- : -299700 USDC for 405735197476042800000 kazonomics
- : -180283 USDC for 259579795153119100000 kazonomics
USDC / kazonomics
USDC/kazonomics Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (kazonomics) | USDC | kazonomics | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:16 AM | Sell | $1.00 | 1.43K | 0.1674 | 242.14 | $0.1674 | 0xc0b...fc772 |
Mar 30 09:02 PM | Buy | $1.05 | 1.49K | 0.1110 | 164.98 | $0.1169 | 0x05b...07c48 |
Mar 30 07:15 PM | Buy | $1.00 | 1.45K | 0.2388 | 339.15 | $0.2388 | 0x3cd...85cdd |
Mar 30 06:20 PM | Sell | $0.9753 | 1.36K | 0.1544 | 212.55 | $0.1506 | 0x9d4...439d0 |
Mar 30 10:35 AM | Buy | $1.00 | 1.42K | 0.2510 | 348.02 | $0.2510 | 0x4dd...7e135 |
Mar 29 06:41 AM | Buy | $1.00 | 1.33K | 0.0130 | 17.41 | $0.0130 | 0x7df...504bd |
Mar 28 02:46 PM | Sell | $0.1250 | 1.33K | 0.1504 | 201.07 | $0.0188 | 0x4c8...d025e |
Mar 28 04:25 AM | Buy | $0.1299 | 1.38K | 0.1746 | 237.45 | $0.0227 | 0x2f3...aac69 |
Mar 27 11:34 PM | Sell | $0.1242 | 1.32K | 0.2997 | 405.74 | $0.0372 | 0xc3f...2b24c |
Mar 27 09:46 PM | Sell | $1.14 | 1.42K | 0.1803 | 259.58 | $0.2061 | 0x857...75316 |
Mar 27 09:46 PM | Sell | $1.20 | 1.49K | 0.8419 | 1.40K | $1.01 | 0xff0...8d023 |
Mar 27 09:46 PM | Sell | $0.1780 | 1.89K | 3.69 | 15.30K | $0.6567 | 0xe1c...6952b |
Mar 27 09:46 PM | Buy | $7.49 | 9.31K | 4.98 | 17.56K | $37.29 | 0xe60...09093 |
Mar 27 06:12 PM | Buy | $1.06 | 1.31K | 0.1798 | 232.85 | $0.1897 | 0x904...1f6a0 |
Mar 26 08:48 AM | Buy | $1.00 | 1.25K | 0.1740 | 215.73 | $0.1740 | 0x2e4...795c3 |