USDC/kazonomics Pool
The live USDC/kazonomics price today is $0.9802, with a 24-hour trading volume of $2.08. This pair has changed -2.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9802
- 24h Volume
- $2.08
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.08
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.00%
Tokens in this pool
USD Coin (USDC) kazonomics (kazonomics)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -200203 USDC for 275207623106249130000 kazonomics
- : -1220750 USDC for 1.7128289704766918e+21 kazonomics
- : -161784 USDC for 231579506464843920000 kazonomics
- : -497016 USDC for 718326384159235800000 kazonomics
- : 1214571 USDC for -1.790033804051256e+21 kazonomics
- : -2180750 USDC for 3.162357029267467e+21 kazonomics
- : 1247502 USDC for -1.889500082153398e+21 kazonomics
- : -214797 USDC for 310776131159110900000 kazonomics
- : -457243 USDC for 668127115548306400000 kazonomics
- : 1105917 USDC for -1.6494516497055188e+21 kazonomics
USDC / kazonomics
USDC/kazonomics Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (kazonomics) | USDC | kazonomics | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:48 PM | Sell | $0.9802 | 1.39K | 0.2002 | 275.21 | $0.1962 | 0x0ea...849bb |
Apr 1 12:31 PM | Sell | $1.00 | 1.40K | 1.22 | 1.71K | $1.22 | 0x9a6...44860 |
Apr 1 06:35 AM | Sell | $1.00 | 1.45K | 0.1618 | 231.58 | $0.1618 | 0x78d...3ea6e |
Apr 1 06:27 AM | Sell | $1.00 | 1.46K | 0.4970 | 718.33 | $0.4971 | 0x185...c7227 |
Mar 31 05:43 PM | Buy | $1.04 | 1.48K | 1.21 | 1.79K | $1.27 | 0x2d1...418c4 |
Mar 31 02:05 PM | Sell | $1.00 | 1.43K | 2.18 | 3.16K | $2.18 | 0x399...5171c |
Mar 31 10:33 AM | Buy | $1.07 | 1.52K | 1.25 | 1.89K | $1.34 | 0x865...3f163 |
Mar 30 11:47 PM | Sell | $1.03 | 1.46K | 0.2148 | 310.78 | $0.2217 | 0xf7e...4bfbe |
Mar 30 11:25 PM | Sell | $1.04 | 1.47K | 0.4572 | 668.13 | $0.4750 | 0x2e5...b34a6 |
Mar 30 09:02 PM | Buy | $1.05 | 1.49K | 1.11 | 1.65K | $1.16 | 0x05b...07c48 |
Mar 30 07:15 PM | Buy | $1.00 | 1.45K | 1.79 | 2.56K | $1.79 | 0xfb3...0b045 |
Mar 30 11:41 AM | Sell | $1.00 | 1.37K | 0.3970 | 539.40 | $0.3970 | 0x6c6...516a0 |
Mar 30 10:49 AM | Sell | $1.00 | 1.39K | 0.4824 | 663.78 | $0.4825 | 0xd92...a2c2b |
Mar 30 10:35 AM | Buy | $1.00 | 1.41K | 1.13 | 1.59K | $1.13 | 0x4dd...7e135 |
Mar 29 04:21 AM | Sell | $1.00 | 1.36K | 0.3000 | 403.94 | $0.3000 | 0x6c6...4dc82 |
Mar 29 01:12 AM | Buy | $1.00 | 1.37K | 1.67 | 2.27K | $1.67 | 0x0ff...901fa |
Mar 28 01:13 PM | Buy | $0.1236 | 1.31K | 1.06 | 1.39K | $0.1311 | 0xbaa...2fabf |
Mar 28 01:13 PM | Sell | $0.1199 | 1.27K | 2.60 | 3.37K | $0.3115 | 0x003...40650 |
Mar 28 10:12 AM | Sell | $0.1289 | 1.37K | 0.0500 | 67.27 | $0.026441 | 0xd45...868a5 |
Mar 28 04:13 AM | Buy | $0.1291 | 1.37K | 0.5108 | 704.30 | $0.0659 | 0x156...ed9ac |
Mar 27 11:34 PM | Sell | $0.1272 | 1.35K | 0.8991 | 1.21K | $0.1144 | 0xc3f...2b24c |
Mar 27 10:28 PM | Sell | $0.1305 | 1.38K | 0.6342 | 871.64 | $0.0828 | 0x087...6b6ba |
Mar 27 09:46 PM | Buy | $0.1329 | 1.41K | 0.7347 | 1.04K | $0.0976 | 0x205...e7d9d |
Mar 27 09:46 PM | Sell | $1.11 | 1.38K | 0.4632 | 633.11 | $0.5140 | 0x336...c2fff |
Mar 27 09:46 PM | Buy | $1.12 | 1.40K | 0.2875 | 405.97 | $0.3232 | 0x857...75316 |
Mar 27 09:46 PM | Buy | $1.11 | 1.39K | 0.1851 | 259.58 | $0.2064 | 0x857...75316 |
Mar 27 09:46 PM | Sell | $1.11 | 1.38K | 2.23 | 3.13K | $2.48 | 0xe89...b09e0 |
Mar 27 09:46 PM | Buy | $1.18 | 1.47K | 2.19 | 3.16K | $2.59 | 0x4f5...f437f |
Mar 27 09:46 PM | Sell | $1.11 | 1.38K | 1.81 | 2.53K | $2.01 | 0x0aa...d3fba |
Mar 27 09:46 PM | Buy | $0.1370 | 1.45K | 0.9610 | 1.40K | $0.1317 | 0xff0...8d023 |
Mar 27 09:46 PM | Sell | $1.14 | 1.41K | 8.62 | 13.69K | $9.80 | 0xff0...8d023 |
Mar 27 09:46 PM | Buy | $0.1736 | 1.84K | 9.49 | 15.30K | $1.65 | 0xe1c...6952b |
Mar 27 09:46 PM | Sell | $1.10 | 1.37K | 3.72 | 5.31K | $4.11 | 0xe1c...6952b |
Mar 27 09:46 PM | Sell | $1.23 | 1.53K | 0.3532 | 534.69 | $0.4346 | 0x8d2...835d6 |
Mar 27 09:46 PM | Sell | $1.24 | 1.54K | 41.16 | 164.27K | $51.18 | 0x555...25192 |
Mar 27 09:46 PM | Buy | $8.55 | 10.63K | 46.24 | 175.00K | $395.60 | 0x47e...f3000 |
Mar 27 07:02 PM | Buy | $1.05 | 1.31K | 0.5151 | 678.69 | $0.5420 | 0xb68...49bd0 |
Mar 27 05:50 PM | Buy | $1.04 | 1.29K | 0.7070 | 915.91 | $0.7338 | 0xc08...64ce6 |
Mar 27 02:15 PM | Buy | $1.00 | 1.26K | 0.3857 | 492.18 | $0.3857 | 0x92f...8f59c |
Mar 27 09:31 AM | Sell | $1.00 | 1.25K | 0.1999 | 246.79 | $0.1999 | 0x8af...d6c54 |
Mar 27 12:19 AM | Buy | $1.02 | 1.26K | 0.9626 | 1.21K | $0.9806 | 0xf04...624a8 |
Mar 26 11:11 PM | Buy | $1.00 | 1.22K | 0.5641 | 695.83 | $0.5641 | 0xb04...5d1a2 |
Mar 26 07:17 PM | Buy | $0.9771 | 1.21K | 0.1904 | 232.51 | $0.1861 | 0x165...2206a |
Mar 26 05:12 PM | Sell | $0.9721 | 1.20K | 1.09 | 1.31K | $1.06 | 0x0c7...8c060 |
Mar 26 08:48 AM | Buy | $1.00 | 1.24K | 0.0738 | 92.46 | $0.0738 | 0x2e4...795c3 |
Mar 26 06:44 AM | Buy | $1.00 | 1.23K | 1.10 | 1.36K | $1.10 | 0x935...7e65a |
Mar 26 01:47 AM | Buy | $1.00 | 1.20K | 0.0475 | 57.65 | $0.0475 | 0x88a...6897d |