USDC/kazonomics Pool
The live USDC/kazonomics price today is $1.02, with a 24-hour trading volume of $0.0349. This pair has changed 1.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $0.0349
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0349
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 1.98%
Tokens in this pool
USD Coin (USDC) kazonomics (kazonomics)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/kazonomics?
The 24-hour high price of USDC/kazonomics is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/kazonomics today?
The total liquidity in the USDC/kazonomics pool on Uniswap V4 is No data.
When was the USDC/kazonomics pool created?
The USDC/kazonomics pool was created on October 14, 2025 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to kazonomics?
1 USDC = 1743.3856519801689 kazonomics ($1.02 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.979996 USDC.
Recent Transactions
- : -9990 USDC for 17157652139352828000 kazonomics
- : -9990 USDC for 17163128534491843000 kazonomics
- : -9990 USDC for 17168607551990591000 kazonomics
- : -4995 USDC for 8586359227502592000 kazonomics
- : 569146 USDC for -999251252971257100000 kazonomics
- : -30000 USDC for 50659349224276850000 kazonomics
- : -50000 USDC for 84539328963251440000 kazonomics
- : -50000 USDC for 84673455352763140000 kazonomics
- : 3306139 USDC for -5.483247203564485e+21 kazonomics
- : -1465067 USDC for 2.2887878604065507e+21 kazonomics
| Date | Type | Price (USD) | Price (kazonomics) | USDC | kazonomics | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:09 AM | Sell | $1.02 | 1.74K | 0.029990 | 17.16 | $0.0102 | 0xc76...8390a |
Feb 14 05:44 AM | Sell | $1.02 | 1.74K | 0.029990 | 17.16 | $0.0102 | 0xc2a...3e69d |
Feb 14 05:40 AM | Sell | $1.00 | 1.74K | 0.029990 | 17.17 | $0.029996 | 0x5ba...07bda |
Feb 14 01:45 AM | Sell | $1.00 | 1.75K | 0.024995 | 8.59 | $0.024998 | 0x8ef...d15ff |
Feb 12 06:30 AM | Buy | $1.02 | 1.75K | 0.5691 | 999.25 | $0.5806 | 0x0f3...1f7db |
Feb 11 11:17 PM | Sell | $1.03 | 1.71K | 0.0300 | 50.66 | $0.0310 | 0x83c...16ed3 |
Feb 11 09:57 PM | Sell | $1.03 | 1.72K | 0.0500 | 84.54 | $0.0517 | 0x671...7938d |
Feb 11 09:23 PM | Sell | $1.00 | 1.72K | 0.0500 | 84.67 | $0.0500 | 0xddd...552a3 |
Feb 11 09:22 PM | Buy | $1.00 | 1.72K | 3.31 | 5.48K | $3.31 | 0xe5d...01766 |
Feb 11 02:54 PM | Sell | $1.00 | 1.55K | 1.47 | 2.29K | $1.47 | 0xde9...62103 |
Feb 11 11:23 AM | Buy | $0.9912 | 1.62K | 0.9850 | 1.60K | $0.9763 | 0x928...0426b |
Feb 11 08:23 AM | Sell | $0.9614 | 1.57K | 0.3636 | 566.49 | $0.3496 | 0xec7...d68bb |
Feb 11 07:25 AM | Buy | $0.9721 | 1.59K | 0.8632 | 1.38K | $0.8391 | 0xc7a...c4fc3 |
Feb 11 07:25 AM | Sell | $0.9466 | 1.55K | 1.98 | 3.11K | $1.87 | 0x79e...bbc3c |
Feb 11 06:46 AM | Sell | $1.01 | 1.65K | 0.031000 | 0.1613 | $0.031006 | 0x453...48f24 |
Feb 11 06:33 AM | Sell | $1.01 | 1.65K | 0.0900 | 146.07 | $0.0909 | 0x615...f4a4c |
Feb 11 06:32 AM | Sell | $1.00 | 1.65K | 0.1400 | 228.04 | $0.1401 | 0x2c8...bb6e0 |
Feb 11 06:31 AM | Buy | $1.00 | 1.66K | 1.90 | 3.10K | $1.90 | 0x335...529ae |
Feb 11 06:16 AM | Buy | $1.00 | 1.56K | 0.2961 | 467.45 | $0.2963 | 0x66c...1662c |
Feb 10 04:56 PM | Buy | $1.04 | 1.55K | 0.5693 | 886.88 | $0.5922 | 0xcee...91d10 |
