METAGPT/ADS Pool
The live METAGPT/ADS price today is $0.031928, with a 24-hour trading volume of $82.77K. This pair has changed -57.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031928
- 24h Volume
- $82.77K
- 24h Buy Volume
- $47.47K
- 24h Sell Volume
- $35.30K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 156
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.29%
- 6 Hours
- -21.07%
- 24 Hours
- -57.36%
Tokens in this pool
METAGPT github.com/foundationagents/METAGPT (METAGPT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 2891164215522 METAGPT for -100515489063483 ADS
- : 127714460112 METAGPT for -4555129247036 ADS
- : 1688082997942 METAGPT for -61159349291252 ADS
- : -1586186449883 METAGPT for 57529319394307 ADS
- : 379018403406 METAGPT for -13600962090746 ADS
- : -4863724566780 METAGPT for 168096926154800 ADS
- : -159308778115 METAGPT for 5277624029394 ADS
- : 1213754883916 METAGPT for -40554989140685 ADS
- : -1325206272916 METAGPT for 44247000000000 ADS
- : 1475446679610 METAGPT for -49315209975427 ADS
METAGPT / ADS
METAGPT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | METAGPT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:08 AM | Buy | $0.031928 | 0.033393 | 2.89M | 1.01K | $557.40 | 0xaf7...99172 |
Mar 24 06:08 AM | Buy | $0.032025 | 0.033564 | 127.71K | 45.55 | $25.86 | 0x113...6d835 |
Mar 24 05:44 AM | Buy | $0.032030 | 0.033571 | 1.69M | 611.59 | $342.52 | 0x287...d918c |
Mar 24 05:25 AM | Sell | $0.032090 | 0.033677 | 1.59M | 575.29 | $331.37 | 0xb53...51983 |
Mar 24 05:22 AM | Buy | $0.032033 | 0.033578 | 379.02K | 136.01 | $77.04 | 0x83a...8d20c |
Mar 24 05:17 AM | Sell | $0.032046 | 0.033601 | 4.86M | 1.68K | $995.06 | 0x9f9...193a0 |
Mar 24 05:11 AM | Sell | $0.031885 | 0.033317 | 159.31K | 52.78 | $30.02 | 0x921...f00b2 |
Mar 24 05:08 AM | Buy | $0.031880 | 0.033309 | 1.21M | 405.55 | $228.17 | 0x6d9...b144e |
Mar 24 05:05 AM | Sell | $0.031919 | 0.033376 | 1.33M | 442.47 | $254.23 | 0x21c...31b6f |
Mar 24 05:04 AM | Buy | $0.031878 | 0.033303 | 1.48M | 493.15 | $277.03 | 0xd16...b6077 |
Mar 24 04:53 AM | Buy | $0.031925 | 0.033384 | 153.15K | 51.89 | $29.48 | 0xa26...17370 |
Mar 24 04:47 AM | Sell | $0.031931 | 0.033393 | 959.07K | 322.81 | $185.12 | 0x583...6e3fc |
Mar 24 04:45 AM | Sell | $0.031900 | 0.033339 | 483.11K | 160.68 | $91.77 | 0x847...ee532 |
Mar 24 04:40 AM | Sell | $0.031885 | 0.033313 | 327.93K | 108.33 | $61.80 | 0xacb...ad3cb |
Mar 24 04:35 AM | Sell | $0.031875 | 0.033295 | 336.83K | 110.67 | $63.13 | 0xe4d...4def4 |
Mar 24 04:25 AM | Sell | $0.031866 | 0.033277 | 458.20K | 149.56 | $85.46 | 0x312...5f72f |
Mar 24 04:23 AM | Buy | $0.031852 | 0.033252 | 6.71M | 2.31K | $1.24K | 0x8eb...9ead9 |
Mar 24 04:18 AM | Buy | $0.032073 | 0.033641 | 2.39M | 886.69 | $494.42 | 0x63b...8282f |
Mar 24 04:17 AM | Buy | $0.032161 | 0.033796 | 783.16K | 299.31 | $169.23 | 0x279...4f307 |
Mar 24 03:47 AM | Sell | $0.032191 | 0.033849 | 47.41K | 18.24 | $10.38 | 0x49b...e40a6 |