USDC/MORPHO Pool
The live USDC/MORPHO price today is $0.9999, with a 24-hour trading volume of $1.37K. This pair has changed -0.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $1.37K
- 24h Buy Volume
- $560.28
- 24h Sell Volume
- $812.25
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 23
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.76%
Tokens in this pool
USD Coin (USDC) Morpho Token (MORPHO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -2310867 USDC for 1182737408125356000 MORPHO
- : -1872641 USDC for 958465348989948900 MORPHO
- : -105252 USDC for 53870926040951840 MORPHO
- : -10220509 USDC for 5231421993877475000 MORPHO
- : -4142299 USDC for 2120401859901103400 MORPHO
- : -27098309 USDC for 13873402607302685000 MORPHO
- : -1072845 USDC for 549332616672709600 MORPHO
- : -28503970 USDC for 14597035646251395000 MORPHO
- : -8325772 USDC for 4264414348662954000 MORPHO
- : -4218840 USDC for 2160994361848677000 MORPHO
USDC / MORPHO
USDC/MORPHO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MORPHO) | USDC | MORPHO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:59 AM | Sell | $0.9999 | 0.5170 | 2.31 | 1.18 | $2.31 | 0xd27...0c074 |
Mar 16 05:59 AM | Sell | $0.9999 | 0.5170 | 1.87 | 0.9585 | $1.87 | 0x18c...91f17 |
Mar 16 05:49 AM | Sell | $0.9999 | 0.5170 | 0.1053 | 0.0539 | $0.1052 | 0x433...f464f |
Mar 16 05:25 AM | Sell | $0.9998 | 0.5170 | 10.22 | 5.23 | $10.22 | 0xbbc...f8c05 |
Mar 16 05:13 AM | Sell | $0.9999 | 0.5171 | 4.14 | 2.12 | $4.14 | 0x3f8...b492c |
Mar 16 04:55 AM | Sell | $1.00 | 0.5171 | 27.10 | 13.87 | $27.11 | 0xa2c...fa327 |
Mar 16 04:53 AM | Sell | $0.9995 | 0.5172 | 1.07 | 0.5493 | $1.07 | 0xd52...9ed9f |
Mar 16 04:42 AM | Sell | $0.9995 | 0.5172 | 28.50 | 14.60 | $28.49 | 0x10f...fcdf8 |
Mar 16 04:41 AM | Sell | $0.9998 | 0.5173 | 8.33 | 4.26 | $8.32 | 0x4a9...99891 |
Mar 16 04:41 AM | Sell | $0.9998 | 0.5174 | 4.22 | 2.16 | $4.22 | 0x970...b8a8f |
Mar 16 04:41 AM | Sell | $0.9999 | 0.5174 | 5.00 | 2.56 | $5.00 | 0xb5b...6ab52 |
Mar 16 04:39 AM | Sell | $0.9997 | 0.5174 | 3.43 | 1.76 | $3.43 | 0xf5a...62fae |
Mar 16 04:37 AM | Sell | $0.9997 | 0.5175 | 49.99 | 25.62 | $49.98 | 0x941...3862d |
Mar 16 04:37 AM | Sell | $1.00 | 0.5177 | 6.49 | 3.33 | $6.50 | 0x235...a373a |
Mar 16 04:36 AM | Sell | $1.00 | 0.5177 | 3.57 | 1.83 | $3.57 | 0x657...47909 |
Mar 16 04:36 AM | Sell | $1.00 | 0.5177 | 3.50 | 1.80 | $3.50 | 0x7fd...3a008 |
Mar 16 04:35 AM | Sell | $1.00 | 0.5178 | 2.15 | 1.10 | $2.15 | 0x8a2...08b6b |
Mar 16 04:33 AM | Sell | $1.00 | 0.5178 | 2.85 | 1.46 | $2.85 | 0x539...ce219 |
Mar 16 04:33 AM | Sell | $1.00 | 0.5178 | 39.60 | 20.30 | $39.61 | 0x8a7...b51a7 |
Mar 16 03:52 AM | Sell | $0.9997 | 0.5180 | 0.2329 | 0.1194 | $0.2328 | 0x43e...654cc |
