ZORA/nfttrappin Pool
The live ZORA/nfttrappin price today is $0.0218, with a 24-hour trading volume of $252.30. This pair has changed 3.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $252.30
- 24h Buy Volume
- $31.68
- 24h Sell Volume
- $220.62
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.45%
Tokens in this pool
Zora (ZORA) nfttrappin (nfttrappin)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/nfttrappin?
The 24-hour high price of ZORA/nfttrappin is $0.0218 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/nfttrappin today?
The total liquidity in the ZORA/nfttrappin pool on Uniswap V4 is No data.
When was the ZORA/nfttrappin pool created?
The ZORA/nfttrappin pool was created on June 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to nfttrappin?
1 ZORA = 298.1149698388738 nfttrappin ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.949803 ZORA.
Recent Transactions
- : 319613121471641200 ZORA for -98228414199095740000 nfttrappin
- : 16363773592803613000 ZORA for -5.028875052228321e+21 nfttrappin
- : 673901214548474 ZORA for -207089917030866460 nfttrappin
- : 34502287398939936 ZORA for -10602555401610880000 nfttrappin
- : -4583611315501593000 ZORA for 1.3253194251491177e+21 nfttrappin
- : -727189090210267500 ZORA for 210265442052838650000 nfttrappin
- : 0 ZORA for -26 nfttrappin
- : -81096543810952850 ZORA for 23448986332147290000 nfttrappin
- : 5 ZORA for -1565 nfttrappin
- : -2540948991947911000 ZORA for 734719402079583500000 nfttrappin
| Date | Type | Price (USD) | Price (nfttrappin) | ZORA | nfttrappin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:52 AM | Buy | $0.0218 | 298.12 | 0.3196 | 98.23 | $0.026956 | 0xd52...b3cb9 |
Feb 14 12:52 AM | Buy | $0.0218 | 298.11 | 16.36 | 5.03K | $0.3561 | 0xd52...b3cb9 |
Feb 14 12:36 AM | Buy | $0.0217 | 298.08 | 0.036740 | 0.2071 | $0.041465 | 0x905...36049 |
Feb 14 12:36 AM | Buy | $0.0217 | 298.08 | 0.0345 | 10.60 | $0.037500 | 0x905...36049 |
Feb 14 12:36 AM | Sell | $0.0217 | 298.08 | 4.58 | 1.33K | $0.0996 | 0x905...36049 |
Feb 14 12:05 AM | Sell | $0.0216 | 298.09 | 0.7272 | 210.27 | $0.0157 | 0x817...6cf6a |
Feb 14 12:04 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0162600 | $0.00 | 0x350...b76a7 |
Feb 14 12:04 AM | Sell | $0.0216 | 298.09 | 0.0811 | 23.45 | $0.021749 | 0x350...b76a7 |
Feb 14 12:03 AM | Buy | $0.0216 | 298.09 | 0.0175000 | 0.0141565 | $0.0181079 | 0x78c...b552f |
Feb 14 12:03 AM | Sell | $0.0216 | 298.09 | 2.54 | 734.72 | $0.0548 | 0x78c...b552f |
Feb 14 12:02 AM | Buy | $0.0216 | 298.10 | 0.0152610 | 0.0138030 | $0.0175628 | 0x565...67f79 |
Feb 14 12:02 AM | Sell | $0.0216 | 298.10 | 2.77 | 799.78 | $0.0596 | 0x565...67f79 |
Feb 13 11:32 PM | Buy | $0.0216 | 298.10 | 0.0131338 | 0.0114112 | $0.0152886 | 0xa82...a212c |
Feb 13 11:32 PM | Sell | $0.0216 | 298.10 | 2.42 | 700.67 | $0.0523 | 0xa82...a212c |
Feb 13 11:32 PM | Buy | $0.0216 | 298.11 | 0.0126850 | 0.092105 | $0.0131478 | 0xd51...6397b |
Feb 13 11:32 PM | Sell | $0.0216 | 298.11 | 0.1400 | 40.50 | $0.023022 | 0xd51...6397b |
Feb 13 11:30 PM | Buy | $0.0216 | 298.11 | 0.0103507 | 0.071078 | $0.0127569 | 0x49b...f4c52 |
Feb 13 11:30 PM | Sell | $0.0216 | 298.11 | 5.96 | 1.72K | $0.1286 | 0x49b...f4c52 |
Feb 13 11:30 PM | Buy | $0.0216 | 298.12 | 0.081796 | 0.065518 | $0.0103874 | 0x62d...045c5 |
Feb 13 11:30 PM | Sell | $0.0216 | 298.12 | 0.2347 | 67.88 | $0.025065 | 0x62d...045c5 |
