ZORA/vchain Pool
The live ZORA/vchain price today is $0.0136, with a 24-hour trading volume of $116.28. This pair has changed -0.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0136
- 24h Volume
- $116.28
- 24h Buy Volume
- $19.42
- 24h Sell Volume
- $96.86
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.78%
Tokens in this pool
Zora (ZORA) vchain (vchain)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 558222062348636500 ZORA for -189330703324322430000 vchain
- : -7.166688305952952e+21 ZORA for 2.3528316784972581e+24 vchain
- : 27477538898517225000 ZORA for -9.466535166216122e+21 vchain
- : 1.3760143042854925e+21 ZORA for -4.7331832650240446e+23 vchain
- : 24550471650101424 ZORA for -8431808401655612000 vchain
- : 1227519876654856700 ZORA for -421588556425819650000 vchain
- : 5426331126579 ZORA for -1863656960953582 vchain
- : -346165546444680130000 ZORA for 1.1422485911840328e+23 vchain
- : 271110530175404 ZORA for -93182848047679120 vchain
- : -6.834637006185748e+21 ZORA for 2.2731439580194445e+24 vchain
ZORA / vchain
ZORA/vchain Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vchain) | ZORA | vchain | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:11 AM | Buy | $0.0136 | 332.38 | 0.5582 | 189.33 | $0.027592 | 0xe44...aa9e7 |
Apr 1 03:11 AM | Sell | $0.0136 | 332.38 | 7.17K | 2.35M | $97.46 | 0xe44...aa9e7 |
Apr 1 02:16 AM | Buy | $0.0137 | 337.64 | 27.48 | 9.47K | $0.3761 | 0x1c5...3e5dc |
Apr 1 02:16 AM | Buy | $0.0137 | 337.62 | 1.38K | 473.32K | $18.84 | 0x1c5...3e5dc |
Mar 31 10:50 PM | Buy | $0.0137 | 336.58 | 0.0246 | 8.43 | $0.033365 | 0xb49...fb956 |
Mar 31 10:50 PM | Buy | $0.0137 | 336.58 | 1.23 | 421.59 | $0.0168 | 0xb49...fb956 |
Mar 31 08:56 PM | Buy | $0.0137 | 336.58 | 0.055427 | 0.021864 | $0.077450 | 0x3c0...b277a |
Mar 31 08:56 PM | Sell | $0.0137 | 336.58 | 346.17 | 114.22K | $4.75 | 0x3c0...b277a |
Mar 31 05:33 AM | Buy | $0.0143 | 336.83 | 0.032712 | 0.0932 | $0.053876 | 0x181...0019c |
Mar 31 05:33 AM | Sell | $0.0143 | 336.83 | 6.83K | 2.27M | $97.70 | 0x181...0019c |
Mar 31 02:12 AM | Buy | $0.0144 | 341.94 | 0.0134 | 4.66 | $0.031930 | 0x7b8...b9a55 |
Mar 31 02:12 AM | Sell | $0.0144 | 341.94 | 66.94 | 22.43K | $0.9671 | 0x7b8...b9a55 |
Mar 30 04:04 PM | Buy | $0.0146 | 341.99 | 0.6675 | 232.96 | $0.029723 | 0x61c...e87aa |
Mar 30 04:04 PM | Buy | $0.0146 | 341.99 | 1.21 | 421.59 | $0.0176 | 0x61c...e87aa |
Mar 30 04:50 AM | Buy | $0.0148 | 341.99 | 32.17 | 11.23K | $0.4749 | 0xc38...72bef |
Mar 30 04:50 AM | Buy | $0.0148 | 341.97 | 1.61K | 561.31K | $23.79 | 0xc38...72bef |
Mar 30 04:12 AM | Buy | $0.0148 | 340.73 | 0.0230 | 7.99 | $0.033394 | 0x29e...d3ff4 |
Mar 30 04:12 AM | Sell | $0.0148 | 340.73 | 1.68K | 561.64K | $24.81 | 0x29e...d3ff4 |
Mar 29 01:34 PM | Buy | $0.0143 | 341.99 | 1.14 | 399.26 | $0.0164 | 0xbf1...284d4 |
Mar 29 01:34 PM | Buy | $0.0143 | 341.99 | 57.11 | 19.93K | $0.8175 | 0xbf1...284d4 |
Mar 29 08:18 AM | Buy | $0.0145 | 341.95 | 0.0950 | 33.13 | $0.021378 | 0xf25...19c9e |
Mar 29 08:18 AM | Buy | $0.0145 | 341.95 | 4.75 | 1.66K | $0.0688 | 0xf25...19c9e |
Mar 28 07:58 PM | Buy | $0.0150 | 341.95 | 0.039898 | 0.3453 | $0.041482 | 0x9fd...d01d1 |
Mar 28 07:58 PM | Sell | $0.0150 | 341.95 | 19.84 | 6.65K | $0.2969 | 0x9fd...d01d1 |
Mar 27 09:27 PM | Buy | $0.0148 | 341.96 | 0.0495 | 17.27 | $0.037313 | 0xd3f...4d4fb |
Mar 27 09:27 PM | Sell | $0.0148 | 341.96 | 6.42K | 2.17M | $94.93 | 0xd3f...4d4fb |
Mar 27 11:53 AM | Buy | $0.0150 | 346.87 | 2.44 | 863.34 | $0.0365 | 0x94b...27cd5 |
Mar 27 11:53 AM | Buy | $0.0150 | 346.87 | 121.98 | 43.17K | $1.83 | 0x94b...27cd5 |
Mar 27 02:05 AM | Buy | $0.0155 | 346.77 | 0.052609 | 0.039230 | $0.074033 | 0x78f...a7c94 |
Mar 27 02:05 AM | Sell | $0.0155 | 346.77 | 1.26K | 428.62K | $19.47 | 0x78f...a7c94 |
Mar 27 12:31 AM | Buy | $0.0155 | 347.75 | 0.031301 | 0.0461 | $0.052016 | 0x80f...32148 |
Mar 27 12:31 AM | Sell | $0.0155 | 347.75 | 62.53 | 21.31K | $0.9693 | 0x80f...32148 |
Mar 26 11:49 PM | Buy | $0.0155 | 347.80 | 0.026502 | 2.31 | $0.031009 | 0x1ec...5e9c0 |
Mar 26 11:49 PM | Sell | $0.0155 | 347.80 | 68.94 | 23.50K | $1.07 | 0x1ec...5e9c0 |
Mar 26 10:55 PM | Buy | $0.0156 | 347.85 | 0.3250 | 115.37 | $0.025059 | 0x039...e5ca9 |
Mar 26 10:55 PM | Buy | $0.0156 | 347.85 | 12.73 | 4.52K | $0.1981 | 0x039...e5ca9 |
Mar 26 10:33 PM | Buy | $0.0155 | 347.84 | 3.52 | 1.25K | $0.0547 | 0xe21...ffbe9 |
Mar 26 10:33 PM | Buy | $0.0155 | 347.84 | 176.19 | 62.52K | $2.74 | 0xe21...ffbe9 |
Mar 26 09:46 PM | Buy | $0.0156 | 347.70 | 0.0139 | 4.92 | $0.032157 | 0x96d...888a8 |
Mar 26 09:46 PM | Sell | $0.0156 | 347.70 | 3.20K | 1.09M | $49.71 | 0x96d...888a8 |
Mar 26 09:35 PM | Buy | $0.0155 | 350.19 | 0.6883 | 245.95 | $0.0107 | 0xfcf...de72a |
Mar 26 09:35 PM | Sell | $0.0155 | 350.19 | 91.21 | 31.31K | $1.42 | 0xfcf...de72a |
Mar 26 08:38 PM | Buy | $0.0156 | 350.26 | 34.41 | 12.30K | $0.5375 | 0xa18...dbfd4 |
Mar 26 08:38 PM | Buy | $0.0156 | 350.23 | 1.72K | 614.88K | $26.93 | 0xa18...dbfd4 |
Mar 26 04:53 PM | Buy | $0.0156 | 348.86 | 0.074133 | 0.041472 | $0.096449 | 0x7f5...b5875 |
Mar 26 04:53 PM | Sell | $0.0156 | 348.86 | 318.24 | 108.84K | $4.97 | 0x7f5...b5875 |
Mar 26 04:48 PM | Buy | $0.0156 | 349.11 | 0.052065 | 0.037357 | $0.073223 | 0x1ab...8ef01 |
Mar 26 04:48 PM | Sell | $0.0156 | 349.11 | 625.58 | 214.18K | $9.76 | 0x1ab...8ef01 |
Mar 26 04:43 PM | Buy | $0.0156 | 349.59 | 0.031032 | 0.0368 | $0.051610 | 0x7a9...018ad |
Mar 26 04:43 PM | Sell | $0.0156 | 349.59 | 13.19 | 4.52K | $0.2059 | 0x7a9...018ad |
Mar 26 03:22 PM | Buy | $0.0156 | 349.60 | 0.025156 | 1.84 | $0.048031 | 0xa21...6140c |
Mar 26 03:22 PM | Sell | $0.0156 | 349.60 | 2.82K | 968.34K | $43.89 | 0xa21...6140c |
Mar 26 02:58 PM | Buy | $0.0156 | 351.82 | 0.2561 | 91.95 | $0.024005 | 0x771...045d8 |
Mar 26 02:58 PM | Sell | $0.0156 | 351.82 | 2.07K | 717.01K | $32.44 | 0x771...045d8 |
Mar 26 01:21 PM | Buy | $0.0156 | 353.46 | 12.75 | 4.60K | $0.1987 | 0x31a...1a317 |
Mar 26 01:21 PM | Buy | $0.0156 | 353.45 | 637.84 | 229.88K | $9.94 | 0x31a...1a317 |
Mar 26 12:44 PM | Buy | $0.0156 | 352.93 | 0.0113133 | 0.081128 | $0.0134879 | 0x4d4...a4485 |
Mar 26 12:44 PM | Sell | $0.0156 | 352.93 | 57.62 | 19.93K | $0.8974 | 0x4d4...a4485 |
Mar 26 12:17 PM | Buy | $0.0155 | 352.98 | 0.091566 | 0.075640 | $0.0112434 | 0x680...85e93 |
Mar 26 12:17 PM | Sell | $0.0155 | 352.98 | 664.04 | 229.88K | $10.32 | 0x680...85e93 |
Mar 26 11:29 AM | Buy | $0.0156 | 353.51 | 0.087818 | 0.052820 | $0.091217 | 0xc15...54e79 |
Mar 26 11:29 AM | Sell | $0.0156 | 353.51 | 31.35K | 11.26M | $487.66 | 0xc15...54e79 |