ZORA/newyorkers Pool
The live ZORA/newyorkers price today is $0.0144, with a 24-hour trading volume of $0.4008. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.4008
- 24h Buy Volume
- $0.029485
- 24h Sell Volume
- $0.3914
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) newyorkers (newyorkers)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCEURC/USDCWETH/wstETHWETH/cbBTCWETH/RUSHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 11901746049941714 ZORA for -4207725762040737000 newyorkers
- : 207522533158018850 ZORA for -73367189005588460000 newyorkers
- : 428699199452132500 ZORA for -151561509345286550000 newyorkers
- : -27568735389303200000 ZORA for 9.170898625698558e+21 newyorkers
- : 22915669829204476000 ZORA for -8.101890414216411e+21 newyorkers
- : 1.2024293489341225e+21 ZORA for -4.2442411311952904e+23 newyorkers
- : 24607595630633144000 ZORA for -8.67152288677161e+21 newyorkers
- : 1.2022262337851063e+21 ZORA for -4.229600728654608e+23 newyorkers
- : 115565414883958900000 ZORA for -4.0585905638467445e+22 newyorkers
- : 6.163117837873021e+21 ZORA for -2.14636866111653e+24 newyorkers
ZORA / newyorkers
ZORA/newyorkers Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (newyorkers) | ZORA | newyorkers | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:39 PM | Buy | $0.0144 | 342.93 | 0.0119 | 4.21 | $0.031716 | 0xfbb...77426 |
Mar 29 02:39 PM | Buy | $0.0144 | 342.93 | 0.2075 | 73.37 | $0.022991 | 0xfbb...77426 |
Mar 29 02:39 PM | Buy | $0.0144 | 342.93 | 0.4287 | 151.56 | $0.026179 | 0xfbb...77426 |
Mar 29 02:39 PM | Sell | $0.0144 | 342.93 | 27.57 | 9.17K | $0.3973 | 0xfbb...77426 |
Mar 26 06:43 PM | Buy | $0.0155 | 342.96 | 22.92 | 8.10K | $0.3549 | 0x1a4...3a2d4 |
Mar 26 06:43 PM | Buy | $0.0155 | 342.94 | 1.20K | 424.42K | $18.62 | 0x1a4...3a2d4 |
Mar 26 06:43 PM | Buy | $0.0155 | 341.83 | 24.61 | 8.67K | $0.3811 | 0xfde...150c6 |
Mar 26 06:43 PM | Buy | $0.0155 | 341.81 | 1.20K | 422.96K | $18.62 | 0xfde...150c6 |
Mar 26 05:54 PM | Buy | $0.0156 | 340.71 | 115.57 | 40.59K | $1.81 | 0x345...60323 |
Mar 26 05:54 PM | Buy | $0.0156 | 340.61 | 6.16K | 2.15M | $96.35 | 0x345...60323 |
Mar 26 05:53 PM | Buy | $0.0156 | 335.00 | 0.0784 | 27.09 | $0.021227 | 0x5bb...70320 |
Mar 26 05:53 PM | Sell | $0.0156 | 335.00 | 1.30K | 422.96K | $20.31 | 0x5bb...70320 |
Mar 26 05:53 PM | Buy | $0.0156 | 336.16 | 4.05 | 1.40K | $0.0633 | 0x3c7...f72d8 |
Mar 26 05:53 PM | Sell | $0.0156 | 336.16 | 1.30K | 424.42K | $20.31 | 0x3c7...f72d8 |
Mar 26 05:52 PM | Buy | $0.0156 | 337.31 | 0.053542 | 0.021232 | $0.075539 | 0xa2a...26581 |
Mar 26 05:52 PM | Sell | $0.0156 | 337.31 | 6.50K | 2.15M | $101.73 | 0xa2a...26581 |
Mar 23 11:43 PM | Buy | $0.0160 | 343.04 | 0.031862 | 0.0658 | $0.052987 | 0x330...13bec |
Mar 23 11:43 PM | Buy | $0.0160 | 343.04 | 0.029882 | 3.49 | $0.031586 | 0x330...13bec |
Mar 23 11:43 PM | Buy | $0.0160 | 343.04 | 0.046871 | 0.0243 | $0.051103 | 0x330...13bec |
Mar 23 11:43 PM | Sell | $0.0160 | 343.04 | 1.23 | 410.06 | $0.0198 | 0x330...13bec |