ZORA/xrpledger Pool
The live ZORA/xrpledger price today is $0.0219, with a 24-hour trading volume of $985.18. This pair has changed 1.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $985.18
- 24h Buy Volume
- $696.88
- 24h Sell Volume
- $288.30
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 148
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- -0.61%
- 24 Hours
- 1.66%
Tokens in this pool
Zora (ZORA) xrpledger (xrpledger)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/xrpledger?
The 24-hour high price of ZORA/xrpledger is $0.0222 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/xrpledger today?
The total liquidity in the ZORA/xrpledger pool on Uniswap V4 is No data.
When was the ZORA/xrpledger pool created?
The ZORA/xrpledger pool was created on August 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to xrpledger?
1 ZORA = 117.51103032420845 xrpledger ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.562336 ZORA.
Recent Transactions
- : 599213362349365800 ZORA for -72596055711810120000 xrpledger
- : 43182653518123030000 ZORA for -5.231531132088856e+21 xrpledger
- : 1283095204616857600 ZORA for -155441198014245670000 xrpledger
- : -2.2057925929259859e+21 ZORA for 2.5177011956929852e+23 xrpledger
- : 94959590057761950000 ZORA for -1.153447559168969e+22 xrpledger
- : 7.076665569811636e+21 ZORA for -8.556893591106003e+23 xrpledger
- : 1857047304589657300 ZORA for -223544771497814200000 xrpledger
- : 137707249343697550000 ZORA for -1.6575249492778596e+22 xrpledger
- : 106641674551118060 ZORA for -12834898175973160000 xrpledger
- : 7891210956737782000 ZORA for -949744815860000000000 xrpledger
| Date | Type | Price (USD) | Price (xrpledger) | ZORA | xrpledger | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:21 AM | Buy | $0.0219 | 117.52 | 0.5992 | 72.60 | $0.0132 | 0x019...4944f |
Feb 15 06:21 AM | Buy | $0.0219 | 117.52 | 43.18 | 5.23K | $0.9478 | 0x019...4944f |
Feb 15 06:21 AM | Buy | $0.0219 | 117.51 | 1.28 | 155.44 | $0.0282 | 0x019...4944f |
Feb 15 06:21 AM | Sell | $0.0219 | 117.51 | 2.21K | 251.77K | $48.41 | 0x019...4944f |
Feb 15 06:13 AM | Buy | $0.0219 | 117.83 | 94.96 | 11.53K | $2.08 | 0x1d0...9925c |
Feb 15 06:13 AM | Buy | $0.0219 | 117.82 | 7.08K | 855.69K | $155.17 | 0x1d0...9925c |
Feb 15 06:13 AM | Buy | $0.0219 | 116.77 | 1.86 | 223.54 | $0.0407 | 0x1d0...9925c |
Feb 15 06:13 AM | Buy | $0.0219 | 116.77 | 137.71 | 16.58K | $3.02 | 0x1d0...9925c |
Feb 15 04:16 AM | Buy | $0.0220 | 116.74 | 0.1066 | 12.83 | $0.022349 | 0xed6...8f34f |
Feb 15 04:16 AM | Buy | $0.0220 | 116.74 | 7.89 | 949.74 | $0.1738 | 0xed6...8f34f |
Feb 15 04:05 AM | Buy | $0.0219 | 116.74 | 0.0221 | 2.67 | $0.034859 | 0x3a8...0abb9 |
Feb 15 04:05 AM | Buy | $0.0219 | 116.74 | 0.5746 | 69.15 | $0.0126 | 0x3a8...0abb9 |
Feb 15 04:05 AM | Buy | $0.0219 | 116.74 | 1.07 | 128.65 | $0.0234 | 0x9b4...485af |
Feb 15 04:05 AM | Buy | $0.0219 | 116.74 | 79.30 | 9.54K | $1.74 | 0x9b4...485af |
Feb 15 04:05 AM | Buy | $0.0219 | 116.73 | 0.0210 | 2.52 | $0.034603 | 0x9b4...485af |
Feb 15 04:05 AM | Buy | $0.0219 | 116.73 | 1.55 | 186.01 | $0.0339 | 0x9b4...485af |
Feb 15 04:04 AM | Buy | $0.0219 | 116.73 | 0.0111 | 1.34 | $0.032439 | 0x81b...e84b1 |
Feb 15 04:04 AM | Buy | $0.0219 | 116.73 | 0.8080 | 97.23 | $0.0177 | 0x81b...e84b1 |
Feb 15 04:04 AM | Buy | $0.0219 | 116.73 | 0.0169 | 2.03 | $0.033698 | 0x81b...e84b1 |
Feb 15 04:04 AM | Sell | $0.0219 | 116.73 | 44.06 | 4.99K | $0.9663 | 0x81b...e84b1 |
