ZORA/xrpledger Pool
The live ZORA/xrpledger price today is $0.0139, with a 24-hour trading volume of $577.98. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0139
- 24h Volume
- $577.98
- 24h Buy Volume
- $372.54
- 24h Sell Volume
- $205.44
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 36
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) xrpledger (xrpledger)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4Recent Transactions
- : 35187805178547610000 ZORA for -4.321288641292993e+21 xrpledger
- : 2.794609837632061e+21 ZORA for -3.426049197757938e+23 xrpledger
- : 15164735110219816 ZORA for -1856080882729947400 xrpledger
- : -2.870545979364274e+21 ZORA for 3.3111411325381084e+23 xrpledger
- : 991130195861189000 ZORA for -121712188127695200000 xrpledger
- : -355944912698048640000 ZORA for 4.1137468621671274e+22 xrpledger
- : 64963894833979610000 ZORA for -7.981256030740997e+21 xrpledger
- : 5.051491496996264e+21 ZORA for -6.186694103589048e+23 xrpledger
- : 102405478179790680000 ZORA for -1.2504092069470004e+22 xrpledger
- : 8.33179296560984e+21 ZORA for -1.0123651146058364e+24 xrpledger
ZORA / xrpledger
ZORA/xrpledger Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xrpledger) | ZORA | xrpledger | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:14 PM | Buy | $0.0139 | 119.13 | 35.19 | 4.32K | $0.4881 | 0x3b5...e0050 |
Apr 1 02:14 PM | Buy | $0.0139 | 119.12 | 2.79K | 342.60K | $38.77 | 0x3b5...e0050 |
Apr 1 01:59 PM | Buy | $0.0139 | 118.72 | 0.0152 | 1.86 | $0.032112 | 0x0e9...ae382 |
Apr 1 01:59 PM | Sell | $0.0139 | 118.72 | 2.87K | 331.11K | $39.96 | 0x0e9...ae382 |
Apr 1 01:38 PM | Buy | $0.0140 | 119.12 | 0.9911 | 121.71 | $0.0139 | 0xdfd...dc1db |
Apr 1 01:38 PM | Sell | $0.0140 | 119.12 | 355.94 | 41.14K | $4.99 | 0xdfd...dc1db |
Apr 1 01:36 PM | Buy | $0.0140 | 119.18 | 64.96 | 7.98K | $0.9106 | 0x32b...5679c |
Apr 1 01:36 PM | Buy | $0.0140 | 119.17 | 5.05K | 618.67K | $70.80 | 0x32b...5679c |
Apr 1 12:47 PM | Buy | $0.0140 | 118.45 | 102.41 | 12.50K | $1.43 | 0x3a5...74e87 |
Apr 1 12:47 PM | Buy | $0.0140 | 118.43 | 8.33K | 1.01M | $116.48 | 0x3a5...74e87 |
Apr 1 10:46 AM | Buy | $0.0138 | 117.29 | 0.0833 | 10.08 | $0.021152 | 0xacd...3784b |
Apr 1 10:46 AM | Buy | $0.0138 | 117.29 | 6.64 | 802.78 | $0.0918 | 0xacd...3784b |
Apr 1 10:46 AM | Buy | $0.0138 | 117.29 | 0.1087 | 13.14 | $0.021503 | 0xacd...3784b |
Apr 1 10:46 AM | Sell | $0.0138 | 117.29 | 352.71 | 40.14K | $4.87 | 0xacd...3784b |
Apr 1 08:28 AM | Buy | $0.0140 | 117.34 | 8.80 | 1.06K | $0.1233 | 0x2ad...a3a0f |
Apr 1 08:28 AM | Buy | $0.0140 | 117.34 | 712.33 | 86.13K | $9.99 | 0x2ad...a3a0f |
Apr 1 08:28 AM | Buy | $0.0140 | 117.24 | 0.0673 | 8.13 | $0.039435 | 0x2ad...a3a0f |
Apr 1 08:28 AM | Buy | $0.0140 | 117.24 | 5.45 | 658.41 | $0.0764 | 0x2ad...a3a0f |
Apr 1 05:39 AM | Buy | $0.0137 | 117.24 | 0.042822 | 0.023410 | $0.063874 | 0x0c4...53724 |
Apr 1 05:39 AM | Sell | $0.0137 | 117.24 | 500.33 | 56.91K | $6.87 | 0x0c4...53724 |
Apr 1 05:28 AM | Buy | $0.0137 | 117.30 | 0.022283 | 0.2761 | $0.043129 | 0x99d...11554 |
Apr 1 05:28 AM | Sell | $0.0137 | 117.30 | 7.11K | 812.09K | $97.42 | 0x99d...11554 |
Apr 1 05:22 AM | Buy | $0.0136 | 118.25 | 0.1834 | 22.35 | $0.022503 | 0x802...aec09 |
Apr 1 05:22 AM | Buy | $0.0136 | 118.25 | 14.07 | 1.71K | $0.1920 | 0x802...aec09 |
Apr 1 04:09 AM | Buy | $0.0136 | 118.25 | 0.7782 | 94.87 | $0.0106 | 0x3ba...ee355 |
Apr 1 04:09 AM | Buy | $0.0136 | 118.25 | 63.00 | 7.68K | $0.8597 | 0x3ba...ee355 |
Apr 1 04:09 AM | Buy | $0.0136 | 118.24 | 0.0132 | 1.61 | $0.031804 | 0x3ba...ee355 |
Apr 1 04:09 AM | Sell | $0.0136 | 118.24 | 3.24K | 372.38K | $44.23 | 0x3ba...ee355 |
Apr 1 03:37 AM | Buy | $0.0136 | 118.67 | 1.07 | 130.42 | $0.0145 | 0x937...a65b9 |
Apr 1 03:37 AM | Sell | $0.0136 | 118.67 | 14.54 | 1.67K | $0.1974 | 0x937...a65b9 |
Apr 1 01:43 AM | Buy | $0.0138 | 118.67 | 86.31 | 10.56K | $1.19 | 0x428...cc4cf |
Apr 1 01:43 AM | Buy | $0.0138 | 118.66 | 7.01K | 854.65K | $96.46 | 0x428...cc4cf |
Apr 1 12:59 AM | Buy | $0.0138 | 117.70 | 2.36 | 286.64 | $0.0325 | 0x6f0...ce1cd |
Apr 1 12:59 AM | Buy | $0.0138 | 117.70 | 191.25 | 23.20K | $2.63 | 0x6f0...ce1cd |
Mar 31 07:34 PM | Buy | $0.0139 | 117.67 | 0.0387 | 4.70 | $0.035393 | 0x4b6...86aca |
Mar 31 07:34 PM | Buy | $0.0139 | 117.67 | 2.76 | 334.94 | $0.0385 | 0x4b6...86aca |
Mar 31 07:00 PM | Buy | $0.0139 | 117.67 | 0.3737 | 45.34 | $0.025193 | 0x29b...dc21a |
Mar 31 07:00 PM | Buy | $0.0139 | 117.67 | 6.88 | 834.80 | $0.0956 | 0x29b...dc21a |
Mar 31 05:23 PM | Buy | $0.0139 | 117.67 | 23.38 | 2.84K | $0.3258 | 0x60c...903d2 |
Mar 31 05:23 PM | Buy | $0.0139 | 117.67 | 1.89K | 229.58K | $26.41 | 0x60c...903d2 |
Mar 31 04:17 PM | Buy | $0.0139 | 117.41 | 0.0659 | 7.98 | $0.039143 | 0x17a...6af3a |
Mar 31 04:17 PM | Buy | $0.0139 | 117.41 | 5.31 | 642.45 | $0.0736 | 0x17a...6af3a |
Mar 31 04:17 PM | Buy | $0.0139 | 117.41 | 0.0278 | 3.37 | $0.033860 | 0x17a...6af3a |
Mar 31 04:17 PM | Sell | $0.0139 | 117.41 | 703.33 | 80.13K | $9.76 | 0x17a...6af3a |
Mar 31 02:57 PM | Buy | $0.0139 | 117.50 | 2.25 | 272.61 | $0.0313 | 0xa17...64a8a |
Mar 31 02:57 PM | Buy | $0.0139 | 117.50 | 182.21 | 22.07K | $2.53 | 0xa17...64a8a |
Mar 31 02:57 PM | Buy | $0.0139 | 117.47 | 0.0204 | 2.46 | $0.032829 | 0xa17...64a8a |
Mar 31 02:57 PM | Buy | $0.0139 | 117.47 | 1.46 | 176.48 | $0.0203 | 0xa17...64a8a |
Mar 31 07:39 AM | Buy | $0.0143 | 117.47 | 0.1904 | 23.06 | $0.022720 | 0x4dc...5acd9 |
Mar 31 07:39 AM | Sell | $0.0143 | 117.47 | 69.24 | 7.89K | $0.9888 | 0x4dc...5acd9 |
Mar 31 02:46 AM | Buy | $0.0144 | 117.48 | 15.42 | 1.87K | $0.2225 | 0x8d8...6428a |
Mar 31 02:46 AM | Buy | $0.0144 | 117.48 | 1.25K | 151.15K | $18.03 | 0x8d8...6428a |
Mar 31 02:08 AM | Buy | $0.0144 | 117.31 | 0.2372 | 28.69 | $0.023426 | 0x1a0...d5415 |
Mar 31 02:08 AM | Buy | $0.0144 | 117.31 | 19.21 | 2.32K | $0.2774 | 0x1a0...d5415 |
Mar 31 02:08 AM | Buy | $0.0144 | 117.31 | 0.052670 | 0.033229 | $0.073856 | 0x1a0...d5415 |
Mar 31 02:08 AM | Sell | $0.0144 | 117.31 | 1.02K | 116.13K | $14.73 | 0x1a0...d5415 |
Mar 31 01:32 AM | Buy | $0.0144 | 117.44 | 0.032160 | 0.0261 | $0.053118 | 0x3a6...94dec |
Mar 31 01:32 AM | Sell | $0.0144 | 117.44 | 13.72 | 1.56K | $0.1981 | 0x3a6...94dec |
Mar 31 12:41 AM | Buy | $0.0143 | 117.44 | 0.0175 | 2.12 | $0.032504 | 0xb52...4aba7 |
Mar 31 12:41 AM | Sell | $0.0143 | 117.44 | 3.28K | 374.53K | $47.00 | 0xb52...4aba7 |
Mar 30 09:49 PM | Buy | $0.0145 | 117.88 | 1.41 | 171.36 | $0.0204 | 0xcf3...b3ea4 |
Mar 30 09:49 PM | Buy | $0.0145 | 117.88 | 114.16 | 13.87K | $1.66 | 0xcf3...b3ea4 |
Mar 30 09:49 PM | Buy | $0.0145 | 117.86 | 0.0110 | 1.34 | $0.031596 | 0xcf3...b3ea4 |
Mar 30 09:49 PM | Buy | $0.0145 | 117.86 | 0.8746 | 106.27 | $0.0127 | 0xcf3...b3ea4 |
Mar 30 09:48 PM | Buy | $0.0145 | 117.86 | 0.0164 | 1.99 | $0.032380 | 0xddc...092ac |
Mar 30 09:48 PM | Buy | $0.0145 | 117.86 | 0.4830 | 58.69 | $0.027005 | 0xddc...092ac |
Mar 30 09:48 PM | Buy | $0.0145 | 117.86 | 0.8455 | 102.74 | $0.0123 | 0xddc...092ac |
Mar 30 09:48 PM | Sell | $0.0145 | 117.86 | 66.61 | 7.62K | $0.9660 | 0xddc...092ac |
Mar 30 09:16 PM | Buy | $0.0144 | 117.87 | 68.45 | 8.32K | $0.9863 | 0xdcd...8125c |
Mar 30 09:16 PM | Buy | $0.0144 | 117.86 | 5.56K | 673.44K | $80.11 | 0xdcd...8125c |
Mar 30 07:32 PM | Buy | $0.0144 | 117.10 | 0.0778 | 9.39 | $0.021122 | 0x0ac...2ec53 |
Mar 30 07:32 PM | Sell | $0.0144 | 117.10 | 67.41 | 7.66K | $0.9713 | 0x0ac...2ec53 |
Mar 30 05:59 PM | Buy | $0.0146 | 117.11 | 6.30 | 760.55 | $0.0919 | 0x8d5...6509e |
Mar 30 05:59 PM | Buy | $0.0146 | 117.11 | 510.17 | 61.58K | $7.44 | 0x8d5...6509e |
Mar 30 12:36 PM | Buy | $0.0147 | 117.04 | 0.031660 | 0.0200 | $0.052446 | 0x7a3...1a9d8 |
Mar 30 12:36 PM | Buy | $0.0147 | 117.04 | 0.0134 | 1.62 | $0.031980 | 0x7a3...1a9d8 |
Mar 30 12:36 PM | Buy | $0.0147 | 117.04 | 0.052786 | 0.033362 | $0.074106 | 0x7a3...1a9d8 |
Mar 30 12:36 PM | Sell | $0.0147 | 117.04 | 0.7022 | 79.72 | $0.0103 | 0x7a3...1a9d8 |
Mar 30 12:36 PM | Buy | $0.0147 | 117.04 | 0.032256 | 0.0272 | $0.053321 | 0xf4f...82986 |
Mar 30 12:36 PM | Buy | $0.0147 | 117.04 | 0.0142 | 1.72 | $0.032096 | 0xf4f...82986 |
Mar 30 12:36 PM | Buy | $0.0147 | 117.04 | 0.024026 | 0.4857 | $0.045927 | 0xf4f...82986 |
Mar 30 12:36 PM | Sell | $0.0147 | 117.04 | 0.1810 | 20.55 | $0.022666 | 0xf4f...82986 |
Mar 30 09:55 AM | Buy | $0.0146 | 117.04 | 0.3259 | 39.32 | $0.024762 | 0xb8a...8de49 |
Mar 30 09:55 AM | Buy | $0.0146 | 117.04 | 26.18 | 3.16K | $0.3825 | 0xb8a...8de49 |
Mar 30 09:55 AM | Buy | $0.0146 | 117.04 | 0.2064 | 24.90 | $0.023015 | 0xb8a...8de49 |
Mar 30 09:55 AM | Sell | $0.0146 | 117.04 | 1.36K | 154.67K | $19.89 | 0xb8a...8de49 |
Mar 30 06:15 AM | Buy | $0.0147 | 117.22 | 16.68 | 2.02K | $0.2445 | 0x4d1...fc72d |
Mar 30 06:15 AM | Buy | $0.0147 | 117.22 | 1.35K | 163.18K | $19.81 | 0x4d1...fc72d |
Mar 30 06:15 AM | Buy | $0.0147 | 117.03 | 0.3339 | 40.28 | $0.024895 | 0x4d1...fc72d |
Mar 30 06:15 AM | Buy | $0.0147 | 117.03 | 27.03 | 3.26K | $0.3963 | 0x4d1...fc72d |
Mar 30 05:36 AM | Buy | $0.0148 | 117.03 | 0.035425 | 0.0654 | $0.058010 | 0x5e1...8b10a |
Mar 30 05:36 AM | Sell | $0.0148 | 117.03 | 1.42K | 160.77K | $20.89 | 0x5e1...8b10a |
Mar 29 08:25 PM | Buy | $0.0144 | 117.22 | 0.0439 | 5.30 | $0.036326 | 0x88e...ffe94 |
Mar 29 08:25 PM | Buy | $0.0144 | 117.22 | 3.55 | 429.02 | $0.0512 | 0x88e...ffe94 |
Mar 29 08:25 PM | Buy | $0.0144 | 117.22 | 0.053200 | 0.033867 | $0.074616 | 0x88e...ffe94 |
Mar 29 08:25 PM | Sell | $0.0144 | 117.22 | 471.54 | 53.63K | $6.80 | 0x88e...ffe94 |
Mar 29 05:51 PM | Buy | $0.0144 | 117.28 | 0.032590 | 0.0313 | $0.053723 | 0xfea...347de |
Mar 29 05:51 PM | Sell | $0.0144 | 117.28 | 406.71 | 46.28K | $5.85 | 0xfea...347de |
Mar 29 02:52 PM | Buy | $0.0144 | 117.33 | 0.0210 | 2.53 | $0.033013 | 0x9cc...30ad1 |
Mar 29 02:52 PM | Sell | $0.0144 | 117.33 | 879.77 | 100.18K | $12.65 | 0x9cc...30ad1 |