xrpledger (xrpledger)
The live xrpledger price today is $0.045720, with a 24-hour trading volume of $173.21. xrpledger has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045720
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.47K
- 24h Volume
- $173.21
- 24h Transactions
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Xrpledger (Xrpl) XRP LEDGER (The XRP LEDGER) U.S.R.X FROG (U.S.R.X FROG) XrpLedger (baby CryptoX x XrpLedger) XRP ledger shadows (XRP Ledger) Xrp Ledger (xrp ledger) Pump (pump) USD Coin (USDC) Decentralized (decentralized) UseFul horses (useful)Liquidity Pools
ZORA/xrpledger on Uniswap V4xrpledger/Xrpl on Uniswap V4The XRP LEDGER/xrpledger on Uniswap V4U.S.R.X FROG/xrpledger on Uniswap V4xrpledger/baby CryptoX x XrpLedger on Uniswap V4XRP Ledger/xrpledger on Uniswap V4xrp ledger/xrpledger on Uniswap V4pump/xrpledger on Uniswap V4xrpledger/USDC on Uniswap V4xrpledger/decentralized on Uniswap V4xrpledger/useful on Uniswap V4Frequently Asked Questions
What is the current price of xrpledger (xrpledger)?
The live xrpledger price today is $0.045720 USD on Base.
Where can I buy xrpledger?
You can buy xrpledger on decentralized exchanges (DEXes) on Base. DexPaprika tracks 11 liquidity pools for this token.
What is the fully diluted valuation of xrpledger?
The fully diluted valuation (FDV) of xrpledger is No data USD.
Recent Transactions
- : -12834898175973160000 xrpledger for 106641674551118060 ZORA
- : -949744815860000000000 xrpledger for 7891210956737782000 ZORA
- : -2665623739270404600 xrpledger for 22148164462073664 ZORA
- : -69153710974245020000 xrpledger for 574585346927771200 ZORA
- : -128648238251759170000 xrpledger for 1068915439050852600 ZORA
- : -9.543785941943208e+21 xrpledger for 79301652766423120000 ZORA
- : -2524707906533923000 xrpledger for 20979466672549330 ZORA
- : -186007650278533000000 xrpledger for 1545662034949517600 ZORA
- : 186007650278533000000 xrpledger for -270196981264224750000 Xrpl
- : 9.543785941943208e+21 xrpledger for -1.3862429300464367e+22 Xrpl
xrpledger
xrpledger Price (xrpledger)
| Date | Market | Type | Price (USD) | Price | xrpledger | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:16 AM | xrpledger / ZORA | Sell | $0.031887 | 0.028566 ZORA | 12.83 | 0.1066 ZORA | $0.022421 | 0xed6...8f34f |
Feb 15 04:16 AM | xrpledger / ZORA | Sell | $0.031887 | 0.028566 ZORA | 949.74 | 7.89 ZORA | $0.1791 | 0xed6...8f34f |
Feb 15 04:05 AM | xrpledger / ZORA | Sell | $0.031880 | 0.028566 ZORA | 2.67 | 0.0221 ZORA | $0.035009 | 0x3a8...0abb9 |
Feb 15 04:05 AM | xrpledger / ZORA | Sell | $0.031880 | 0.028566 ZORA | 69.15 | 0.5746 ZORA | $0.0130 | 0x3a8...0abb9 |
Feb 15 04:05 AM | xrpledger / ZORA | Sell | $0.031879 | 0.028566 ZORA | 128.65 | 1.07 ZORA | $0.0242 | 0x9b4...485af |
Feb 15 04:05 AM | xrpledger / ZORA | Sell | $0.031879 | 0.028566 ZORA | 9.54K | 79.30 ZORA | $1.79 | 0x9b4...485af |
Feb 15 04:05 AM | xrpledger / ZORA | Sell | $0.031880 | 0.028567 ZORA | 2.52 | 0.0210 ZORA | $0.034745 | 0x9b4...485af |
Feb 15 04:05 AM | xrpledger / ZORA | Sell | $0.031880 | 0.028567 ZORA | 186.01 | 1.55 ZORA | $0.0350 | 0x9b4...485af |
Feb 15 04:05 AM | xrpledger / Xrpl | Buy | $0.045720 | 1.41 Xrpl | 186.01 | 270.20 Xrpl | $0.0106 | 0x9b4...485af |
Feb 15 04:05 AM | xrpledger / Xrpl | Buy | $0.045720 | 1.41 Xrpl | 9.54K | 13.86K Xrpl | $0.5459 | 0x9b4...485af |
Feb 15 04:04 AM | xrpledger / ZORA | Sell | $0.031879 | 0.028567 ZORA | 1.34 | 0.0111 ZORA | $0.032514 | 0x81b...e84b1 |
Feb 15 04:04 AM | xrpledger / ZORA | Sell | $0.031879 | 0.028567 ZORA | 97.23 | 0.8080 ZORA | $0.0183 | 0x81b...e84b1 |
Feb 15 04:04 AM | xrpledger / Xrpl | Buy | $0.045720 | 1.41 Xrpl | 0.061360 | 0.061976 Xrpl | $0.0117779 | 0x81b...e84b1 |
Feb 15 04:04 AM | xrpledger / Xrpl | Sell | $0.045720 | 1.41 Xrpl | 4.99K | 6.82K Xrpl | $0.2853 | 0x81b...e84b1 |
Feb 15 04:04 AM | xrpledger / ZORA | Sell | $0.031879 | 0.028567 ZORA | 2.03 | 0.0169 ZORA | $0.033813 | 0x81b...e84b1 |
Feb 15 04:04 AM | xrpledger / ZORA | Buy | $0.031879 | 0.028567 ZORA | 4.99K | 44.06 ZORA | $0.9373 | 0x81b...e84b1 |
Feb 15 03:41 AM | xrpledger / ZORA | Sell | $0.031863 | 0.028567 ZORA | 150.55 | 1.25 ZORA | $0.0280 | 0x7f0...6b99d |
Feb 15 03:41 AM | xrpledger / ZORA | Sell | $0.031863 | 0.028567 ZORA | 7.24K | 60.20 ZORA | $1.35 | 0x7f0...6b99d |
Feb 15 03:28 AM | xrpledger / ZORA | Sell | $0.031884 | 0.028567 ZORA | 3.93K | 32.63 ZORA | $0.7395 | 0xc3b...690ff |
Feb 15 03:28 AM | xrpledger / ZORA | Sell | $0.031884 | 0.028568 ZORA | 218.37K | 1.82K ZORA | $41.12 | 0xc3b...690ff |
Feb 15 03:28 AM | xrpledger / ZORA | Sell | $0.031890 | 0.028594 ZORA | 33.01 | 0.2751 ZORA | $0.026235 | 0xc3b...690ff |
Feb 15 03:28 AM | xrpledger / ZORA | Sell | $0.031890 | 0.028594 ZORA | 1.74K | 14.47 ZORA | $0.3279 | 0xc3b...690ff |
Feb 15 03:28 AM | xrpledger / The XRP LEDGER | Buy | $0.045720 | 35.85 The XRP LEDGER | 1.74K | 62.86K The XRP LEDGER | $0.0993 | 0xc3b...690ff |
Feb 15 03:28 AM | xrpledger / The XRP LEDGER | Buy | $0.045720 | 35.85 The XRP LEDGER | 218.37K | 7.86M The XRP LEDGER | $12.49 | 0xc3b...690ff |
Feb 15 03:08 AM | xrpledger / ZORA | Sell | $0.031890 | 0.028594 ZORA | 90.10 | 0.7511 ZORA | $0.0170 | 0x2fd...c9466 |
Feb 15 03:08 AM | xrpledger / ZORA | Sell | $0.031890 | 0.028594 ZORA | 4.98K | 41.55 ZORA | $0.9416 | 0x2fd...c9466 |
Feb 15 03:08 AM | xrpledger / Xrpl | Buy | $0.045720 | 1.41 Xrpl | 0.056977 | 0.041014 Xrpl | $0.093991 | 0x2fd...c9466 |
Feb 15 03:08 AM | xrpledger / Xrpl | Sell | $0.045720 | 1.41 Xrpl | 255.73K | 350.14K Xrpl | $14.63 | 0x2fd...c9466 |
Feb 15 03:08 AM | xrpledger / ZORA | Sell | $0.031890 | 0.028595 ZORA | 0.027742 | 0.046454 ZORA | $0.051463 | 0x2fd...c9466 |
Feb 15 03:08 AM | xrpledger / ZORA | Buy | $0.031890 | 0.028595 ZORA | 255.73K | 2.26K ZORA | $48.31 | 0x2fd...c9466 |
Feb 15 02:29 AM | xrpledger / ZORA | Sell | $0.031883 | 0.028564 ZORA | 0.5744 | 0.024772 ZORA | $0.031082 | 0x5b6...6a41d |
Feb 15 02:29 AM | xrpledger / ZORA | Sell | $0.031883 | 0.028564 ZORA | 42.58 | 0.3537 ZORA | $0.028015 | 0x5b6...6a41d |
Feb 15 02:29 AM | xrpledger / xrp ledger | Buy | $0.045720 | 272.19 xrp ledger | 1.75 | 480.60 xrp ledger | $0.049999 | 0x5b6...6a41d |
Feb 15 02:29 AM | xrpledger / xrp ledger | Sell | $0.045720 | 272.19 xrp ledger | 5.14K | 1.41M xrp ledger | $0.2940 | 0x5b6...6a41d |
Feb 15 02:29 AM | xrpledger / ZORA | Sell | $0.031883 | 0.028564 ZORA | 0.0448 | 0.033721 ZORA | $0.058431 | 0x5b6...6a41d |
Feb 15 02:29 AM | xrpledger / ZORA | Buy | $0.031883 | 0.028564 ZORA | 5.14K | 45.38 ZORA | $0.9676 | 0x5b6...6a41d |
Feb 15 02:19 AM | xrpledger / ZORA | Sell | $0.031882 | 0.028564 ZORA | 3.32 | 0.0276 ZORA | $0.036255 | 0xd64...3c48c |
Feb 15 02:19 AM | xrpledger / ZORA | Sell | $0.031882 | 0.028564 ZORA | 246.49 | 2.05 ZORA | $0.0464 | 0xd64...3c48c |
Feb 15 02:19 AM | xrpledger / The XRP LEDGER | Buy | $0.045720 | 35.40 The XRP LEDGER | 0.1404 | 5.02 The XRP LEDGER | $0.058030 | 0xd64...3c48c |
Feb 15 02:19 AM | xrpledger / The XRP LEDGER | Sell | $0.045720 | 35.40 The XRP LEDGER | 30.79K | 1.08M The XRP LEDGER | $1.76 | 0xd64...3c48c |
Feb 15 02:19 AM | xrpledger / ZORA | Sell | $0.031882 | 0.028564 ZORA | 0.1225 | 0.021018 ZORA | $0.042306 | 0xd64...3c48c |
Feb 15 02:19 AM | xrpledger / ZORA | Buy | $0.031882 | 0.028564 ZORA | 30.79K | 271.81 ZORA | $5.79 | 0xd64...3c48c |
Feb 15 02:11 AM | xrpledger / ZORA | Sell | $0.031885 | 0.028561 ZORA | 9.09 | 0.0755 ZORA | $0.021713 | 0x5a8...91088 |
Feb 15 02:11 AM | xrpledger / ZORA | Buy | $0.031885 | 0.028561 ZORA | 116.69K | 1.03K ZORA | $21.99 | 0x5a8...91088 |
Feb 15 01:20 AM | xrpledger / ZORA | Sell | $0.031888 | 0.028550 ZORA | 674.50 | 5.59 ZORA | $0.1273 | 0xc09...ee70e |
Feb 15 01:20 AM | xrpledger / ZORA | Sell | $0.031888 | 0.028550 ZORA | 50.05K | 415.15 ZORA | $9.45 | 0xc09...ee70e |
Feb 15 01:20 AM | xrpledger / ZORA | Sell | $0.031889 | 0.028555 ZORA | 5.20 | 0.0432 ZORA | $0.039828 | 0xc09...ee70e |
Feb 15 01:20 AM | xrpledger / ZORA | Sell | $0.031889 | 0.028555 ZORA | 386.04 | 3.20 ZORA | $0.0729 | 0xc09...ee70e |
Feb 15 01:20 AM | xrpledger / baby CryptoX x XrpLedger | Buy | $0.045720 | 197.68 baby CryptoX x XrpLedger | 386.04 | 77.06K baby CryptoX x XrpLedger | $0.0221 | 0xc09...ee70e |
Feb 15 01:20 AM | xrpledger / baby CryptoX x XrpLedger | Buy | $0.045720 | 197.55 baby CryptoX x XrpLedger | 50.05K | 9.61M baby CryptoX x XrpLedger | $2.86 | 0xc09...ee70e |
Feb 15 12:21 AM | xrpledger / ZORA | Sell | $0.031882 | 0.028555 ZORA | 0.024778 | 0.043964 ZORA | $0.068990 | 0x44b...daf19 |
Feb 15 12:21 AM | xrpledger / ZORA | Buy | $0.031882 | 0.028555 ZORA | 4.89K | 43.11 ZORA | $0.9200 | 0x44b...daf19 |
Feb 14 11:49 PM | xrpledger / ZORA | Sell | $0.031894 | 0.028554 ZORA | 0.3545 | 0.022942 ZORA | $0.046712 | 0xd0d...448d5 |
Feb 14 11:49 PM | xrpledger / ZORA | Buy | $0.031894 | 0.028554 ZORA | 124.75K | 1.10K ZORA | $23.62 | 0xd0d...448d5 |
Feb 14 11:48 PM | xrpledger / ZORA | Sell | $0.031891 | 0.028543 ZORA | 26.30 | 0.2180 ZORA | $0.024974 | 0x065...0d423 |
Feb 14 11:48 PM | xrpledger / ZORA | Sell | $0.031891 | 0.028543 ZORA | 1.95K | 16.14 ZORA | $0.3683 | 0x065...0d423 |
Feb 14 11:48 PM | xrpledger / Xrpl | Buy | $0.045720 | 1.41 Xrpl | 0.033567 | 0.035200 Xrpl | $0.072040 | 0x065...0d423 |
Feb 14 11:48 PM | xrpledger / Xrpl | Sell | $0.045720 | 1.41 Xrpl | 99.93K | 137.17K Xrpl | $5.72 | 0x065...0d423 |
Feb 14 11:48 PM | xrpledger / ZORA | Sell | $0.031891 | 0.028543 ZORA | 4.12 | 0.0341 ZORA | $0.037783 | 0x065...0d423 |
Feb 14 11:48 PM | xrpledger / ZORA | Buy | $0.031891 | 0.028543 ZORA | 99.93K | 879.60 ZORA | $18.90 | 0x065...0d423 |
Feb 14 11:46 PM | xrpledger / ZORA | Sell | $0.031891 | 0.028534 ZORA | 305.39 | 2.53 ZORA | $0.0577 | 0xd15...fcb48 |
Feb 14 11:46 PM | xrpledger / ZORA | Sell | $0.031891 | 0.028534 ZORA | 22.55K | 186.70 ZORA | $4.26 | 0xd15...fcb48 |
Feb 14 11:46 PM | xrpledger / ZORA | Sell | $0.031892 | 0.028536 ZORA | 107.95 | 0.8938 ZORA | $0.0204 | 0xd15...fcb48 |
Feb 14 11:46 PM | xrpledger / ZORA | Sell | $0.031892 | 0.028536 ZORA | 165.17 | 1.37 ZORA | $0.0312 | 0xd15...fcb48 |
Feb 14 11:46 PM | xrpledger / U.S.R.X FROG | Buy | $0.045720 | 298.26 U.S.R.X FROG | 165.17 | 49.72K U.S.R.X FROG | $0.029448 | 0xd15...fcb48 |
Feb 14 11:46 PM | xrpledger / U.S.R.X FROG | Buy | $0.045720 | 297.75 U.S.R.X FROG | 22.55K | 6.22M U.S.R.X FROG | $1.29 | 0xd15...fcb48 |
Feb 14 11:10 PM | xrpledger / ZORA | Sell | $0.031904 | 0.028536 ZORA | 7.85K | 64.96 ZORA | $1.49 | 0x4db...0b118 |
Feb 14 11:10 PM | xrpledger / ZORA | Sell | $0.031904 | 0.028537 ZORA | 523.71K | 4.35K ZORA | $99.71 | 0x4db...0b118 |
Feb 14 11:10 PM | xrpledger / ZORA | Sell | $0.031916 | 0.028589 ZORA | 35.44 | 0.2952 ZORA | $0.026789 | 0xd2b...4d26c |
Feb 14 11:10 PM | xrpledger / ZORA | Sell | $0.031916 | 0.028589 ZORA | 1.96K | 16.33 ZORA | $0.3755 | 0xd2b...4d26c |
Feb 14 11:10 PM | xrpledger / Xrpl | Buy | $0.045720 | 1.42 Xrpl | 0.0183 | 0.0267 Xrpl | $0.051046 | 0xd2b...4d26c |
Feb 14 11:10 PM | xrpledger / Xrpl | Sell | $0.045720 | 1.42 Xrpl | 100.57K | 138.24K Xrpl | $5.75 | 0xd2b...4d26c |
Feb 14 11:10 PM | xrpledger / ZORA | Sell | $0.031916 | 0.028589 ZORA | 0.3115 | 0.022595 ZORA | $0.045968 | 0xd2b...4d26c |
Feb 14 11:10 PM | xrpledger / ZORA | Buy | $0.031916 | 0.028589 ZORA | 100.57K | 889.79 ZORA | $19.27 | 0xd2b...4d26c |
Feb 14 10:17 PM | xrpledger / USDC | Buy | $0.045730 | 0.045727 USDC | 34.91 | 0.029992 USDC | $0.022001 | 0x7d3...bd277 |
Feb 14 09:37 PM | xrpledger / ZORA | Sell | $0.031891 | 0.028577 ZORA | 17.23 | 0.1433 ZORA | $0.023259 | 0x1d8...f4439 |
Feb 14 09:37 PM | xrpledger / ZORA | Sell | $0.031891 | 0.028577 ZORA | 952.35 | 7.92 ZORA | $0.1801 | 0x1d8...f4439 |
Feb 14 09:37 PM | xrpledger / Xrpl | Buy | $0.045717 | 1.42 Xrpl | 0.9361 | 1.37 Xrpl | $0.045352 | 0x1d8...f4439 |
Feb 14 09:37 PM | xrpledger / Xrpl | Sell | $0.045717 | 1.42 Xrpl | 48.81K | 67.17K Xrpl | $2.79 | 0x1d8...f4439 |
Feb 14 09:37 PM | xrpledger / ZORA | Sell | $0.031891 | 0.028577 ZORA | 0.9675 | 0.028049 ZORA | $0.031830 | 0x1d8...f4439 |
Feb 14 09:37 PM | xrpledger / ZORA | Buy | $0.031891 | 0.028577 ZORA | 48.81K | 431.41 ZORA | $9.23 | 0x1d8...f4439 |
Feb 14 06:56 PM | xrpledger / USDC | Buy | $0.045724 | 0.045721 USDC | 34.94 | 0.029990 USDC | $0.022001 | 0x25f...20022 |
Feb 14 06:56 PM | xrpledger / ZORA | Sell | $0.031894 | 0.028571 ZORA | 53.53 | 0.4450 ZORA | $0.0101 | 0x3f6...272d3 |
Feb 14 06:56 PM | xrpledger / ZORA | Sell | $0.031894 | 0.028571 ZORA | 2.96K | 24.61 ZORA | $0.5606 | 0x3f6...272d3 |
Feb 14 06:56 PM | xrpledger / Xrpl | Buy | $0.00 | 1.42 Xrpl | 47.99 | 70.21 Xrpl | $0.00 | 0x3f6...272d3 |
Feb 14 06:56 PM | xrpledger / Xrpl | Sell | $0.00 | 1.42 Xrpl | 149.39K | 205.87K Xrpl | $0.00 | 0x3f6...272d3 |
Feb 14 06:56 PM | xrpledger / ZORA | Sell | $0.031894 | 0.028571 ZORA | 1.30 | 0.0108 ZORA | $0.032469 | 0x3f6...272d3 |
Feb 14 06:56 PM | xrpledger / ZORA | Buy | $0.031894 | 0.028571 ZORA | 149.39K | 1.32K ZORA | $28.30 | 0x3f6...272d3 |
Feb 14 06:02 PM | xrpledger / ZORA | Sell | $0.031883 | 0.028556 ZORA | 96.72 | 0.8027 ZORA | $0.0182 | 0xc9d...96c26 |
Feb 14 06:02 PM | xrpledger / ZORA | Sell | $0.031883 | 0.028556 ZORA | 7.15K | 59.37 ZORA | $1.35 | 0xc9d...96c26 |
Feb 14 06:02 PM | xrpledger / ZORA | Sell | $0.031883 | 0.028557 ZORA | 23.93 | 0.1986 ZORA | $0.024505 | 0xc9d...96c26 |
Feb 14 06:02 PM | xrpledger / ZORA | Sell | $0.031883 | 0.028557 ZORA | 55.04 | 0.4568 ZORA | $0.0104 | 0xc9d...96c26 |
Feb 14 06:02 PM | xrpledger / decentralized | Buy | $0.00 | 298.69 decentralized | 55.04 | 16.60K decentralized | $0.00 | 0xc9d...96c26 |
Feb 14 06:02 PM | xrpledger / decentralized | Buy | $0.00 | 298.52 decentralized | 7.15K | 2.08M decentralized | $0.00 | 0xc9d...96c26 |
Feb 14 05:57 PM | xrpledger / ZORA | Sell | $0.031883 | 0.028557 ZORA | 1.72K | 14.28 ZORA | $0.3239 | 0x962...472d0 |
Feb 14 05:57 PM | xrpledger / ZORA | Sell | $0.031883 | 0.028557 ZORA | 126.18K | 1.05K ZORA | $23.75 | 0x962...472d0 |
Feb 14 05:57 PM | xrpledger / ZORA | Sell | $0.031885 | 0.028569 ZORA | 44.91 | 0.3733 ZORA | $0.028464 | 0x962...472d0 |
Feb 14 05:57 PM | xrpledger / ZORA | Sell | $0.031885 | 0.028569 ZORA | 2.46K | 20.42 ZORA | $0.4631 | 0x962...472d0 |
Feb 14 05:57 PM | xrpledger / Xrpl | Buy | $0.00 | 1.42 Xrpl | 2.46K | 3.60K Xrpl | $0.00 | 0x962...472d0 |
Feb 14 05:57 PM | xrpledger / Xrpl | Buy | $0.00 | 1.42 Xrpl | 126.18K | 184.81K Xrpl | $0.00 | 0x962...472d0 |
ZORA/xrpledger on Uniswap V4xrpledger/Xrpl on Uniswap V4The XRP LEDGER/xrpledger on Uniswap V4U.S.R.X FROG/xrpledger on Uniswap V4xrpledger/baby CryptoX x XrpLedger on Uniswap V4XRP Ledger/xrpledger on Uniswap V4xrp ledger/xrpledger on Uniswap V4pump/xrpledger on Uniswap V4xrpledger/USDC on Uniswap V4xrpledger/decentralized on Uniswap V4xrpledger/useful on Uniswap V4