30,739,075 Pools28,412,135 Tokens
0x819b34b86989d13d2c83011edc1034984d63541c/c
All chainsBase
Related TokensRelated

Z

ZORA

f

from XRPLEDGER

X

Xrpl

T

The XRP LEDGER

xrpledger (xrpledger)

The live xrpledger price today is $0.031182, with a 24-hour trading volume of $619.63. xrpledger has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031182
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.01K
24h Volume
$619.63
24h Transactions
48

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) XRP Ledger (from XRPLEDGER) Xrpledger (Xrpl) XRP LEDGER (The XRP LEDGER)

Liquidity Pools

ZORA/xrpledger on Uniswap V4from XRPLEDGER/xrpledger on Uniswap V4xrpledger/Xrpl on Uniswap V4The XRP LEDGER/xrpledger on Uniswap V4

Recent Transactions

  • : -65898587144346305000 xrpledger for 538825984605831230 ZORA
  • : 4.1486749064115684e+23 xrpledger for -3.597922908600795e+21 ZORA
  • : -4.321288641292993e+21 xrpledger for 35187805178547610000 ZORA
  • : -3.426049197757938e+23 xrpledger for 2.794609837632061e+21 ZORA
  • : -1856080882729947400 xrpledger for 15164735110219816 ZORA
  • : 3.3111411325381084e+23 xrpledger for -2.870545979364274e+21 ZORA
  • : -121712188127695200000 xrpledger for 991130195861189000 ZORA
  • : 4.1137468621671274e+22 xrpledger for -355944912698048640000 ZORA
  • : -7.981256030740997e+21 xrpledger for 64963894833979610000 ZORA
  • : -6.186694103589048e+23 xrpledger for 5.051491496996264e+21 ZORA

xrpledger

xrpledger Price (xrpledger)

DateMarketTypePrice (USD)Pricexrpledger2nd ASSETTotalTXN
Apr 1 03:55 PM
xrpledger / ZORASell$0.0311820.028430 ZORA65.900.5388 ZORA$0.0277870x4db...0d120
Apr 1 03:55 PM
xrpledger / ZORABuy$0.0311820.028430 ZORA414.87K3.60K ZORA$49.020x4db...0d120
Apr 1 02:14 PM
xrpledger / ZORASell$0.0311650.028395 ZORA4.32K35.19 ZORA$0.50320x3b5...e0050
Apr 1 02:14 PM
xrpledger / ZORASell$0.0311650.028395 ZORA342.60K2.79K ZORA$39.900x3b5...e0050
Apr 1 01:59 PM
xrpledger / ZORASell$0.0311730.028423 ZORA1.860.0152 ZORA$0.0321770x0e9...ae382
Apr 1 01:59 PM
xrpledger / ZORABuy$0.0311730.028423 ZORA331.11K2.87K ZORA$38.830x0e9...ae382
Apr 1 01:38 PM
xrpledger / ZORASell$0.0311780.028396 ZORA121.710.9911 ZORA$0.01430xdfd...dc1db
Apr 1 01:38 PM
xrpledger / ZORABuy$0.0311780.028396 ZORA41.14K355.94 ZORA$4.840xdfd...dc1db
Apr 1 01:36 PM
xrpledger / ZORASell$0.0311770.028391 ZORA7.98K64.96 ZORA$0.93870x32b...5679c
Apr 1 01:36 PM
xrpledger / ZORASell$0.0311770.028392 ZORA618.67K5.05K ZORA$72.770x32b...5679c
Apr 1 12:47 PM
xrpledger / ZORASell$0.0311810.028443 ZORA12.50K102.41 ZORA$1.480x3a5...74e87
Apr 1 12:47 PM
xrpledger / ZORASell$0.0311810.028444 ZORA1.01M8.33K ZORA$119.500x3a5...74e87
Apr 1 10:46 AM
xrpledger / ZORASell$0.0311790.028526 ZORA10.080.0833 ZORA$0.0211880xacd...3784b
Apr 1 10:46 AM
xrpledger / ZORASell$0.0311790.028526 ZORA802.786.64 ZORA$0.09460xacd...3784b
Apr 1 10:46 AM
xrpledger / XrplBuy$0.001.02 Xrpl0.0621050.062212 Xrpl$0.000xacd...3784b
Apr 1 10:46 AM
xrpledger / XrplSell$0.001.02 Xrpl40.14K39.70K Xrpl$0.000xacd...3784b
Apr 1 10:46 AM
xrpledger / ZORASell$0.0311790.028526 ZORA13.140.1087 ZORA$0.0215490xacd...3784b
Apr 1 10:46 AM
xrpledger / ZORABuy$0.0311790.028526 ZORA40.14K352.71 ZORA$4.730xacd...3784b
Apr 1 08:28 AM
xrpledger / ZORASell$0.0311960.028523 ZORA1.06K8.80 ZORA$0.12710x2ad...a3a0f
Apr 1 08:28 AM
xrpledger / ZORASell$0.0311960.028523 ZORA86.13K712.33 ZORA$10.290x2ad...a3a0f
Apr 1 08:28 AM
xrpledger / ZORASell$0.0311970.028530 ZORA8.130.0673 ZORA$0.0397270x2ad...a3a0f
Apr 1 08:28 AM
xrpledger / ZORASell$0.0311970.028530 ZORA658.415.45 ZORA$0.07880x2ad...a3a0f
Apr 1 08:28 AM
xrpledger / from XRPLEDGERBuy$0.00176.58 from XRPLEDGER658.41117.40K from XRPLEDGER$0.000x2ad...a3a0f
Apr 1 08:28 AM
xrpledger / from XRPLEDGERBuy$0.00176.47 from XRPLEDGER86.13K14.79M from XRPLEDGER$0.000x2ad...a3a0f
Apr 1 05:39 AM
xrpledger / ZORASell$0.0311720.028530 ZORA0.0234100.042822 ZORA$0.0639940x0c4...53724
Apr 1 05:39 AM
xrpledger / ZORABuy$0.0311720.028530 ZORA56.91K500.33 ZORA$6.660x0c4...53724
Apr 1 05:28 AM
xrpledger / ZORASell$0.0311690.028525 ZORA0.27610.022283 ZORA$0.0432260x99d...11554
Apr 1 05:28 AM
xrpledger / ZORABuy$0.0311690.028525 ZORA812.09K7.11K ZORA$94.870x99d...11554
Apr 1 05:22 AM
xrpledger / ZORASell$0.0311550.028457 ZORA22.350.1834 ZORA$0.0225800x802...aec09
Apr 1 05:22 AM
xrpledger / ZORASell$0.0311550.028457 ZORA1.71K14.07 ZORA$0.19790x802...aec09
Apr 1 04:09 AM
xrpledger / ZORASell$0.0311550.028457 ZORA94.870.7782 ZORA$0.01090x3ba...ee355
Apr 1 04:09 AM
xrpledger / ZORASell$0.0311550.028457 ZORA7.68K63.00 ZORA$0.88630x3ba...ee355
Apr 1 04:09 AM
xrpledger / XrplBuy$0.001.02 Xrpl0.0410520.041106 Xrpl$0.000x3ba...ee355
Apr 1 04:09 AM
xrpledger / XrplSell$0.001.02 Xrpl372.38K368.94K Xrpl$0.000x3ba...ee355
Apr 1 04:09 AM
xrpledger / ZORASell$0.0311550.028458 ZORA1.610.0132 ZORA$0.0318600x3ba...ee355
Apr 1 04:09 AM
xrpledger / ZORABuy$0.0311550.028458 ZORA372.38K3.24K ZORA$42.980x3ba...ee355
Apr 1 03:37 AM
xrpledger / ZORASell$0.0311450.028427 ZORA130.421.07 ZORA$0.01490x937...a65b9
Apr 1 03:37 AM
xrpledger / ZORABuy$0.0311450.028427 ZORA1.67K14.54 ZORA$0.19150x937...a65b9
Apr 1 01:43 AM
xrpledger / ZORASell$0.0311590.028427 ZORA10.56K86.31 ZORA$1.220x428...cc4cf
Apr 1 01:43 AM
xrpledger / ZORASell$0.0311590.028428 ZORA854.65K7.01K ZORA$99.030x428...cc4cf
Apr 1 12:59 AM
xrpledger / ZORASell$0.0311710.028497 ZORA286.642.36 ZORA$0.03350x6f0...ce1cd
Apr 1 12:59 AM
xrpledger / ZORASell$0.0311710.028497 ZORA23.20K191.25 ZORA$2.720x6f0...ce1cd
Mar 31 07:34 PM
xrpledger / ZORASell$0.0311840.028499 ZORA4.700.0387 ZORA$0.0355600x4b6...86aca
Mar 31 07:34 PM
xrpledger / ZORASell$0.0311840.028499 ZORA334.942.76 ZORA$0.03960x4b6...86aca
Mar 31 07:00 PM
xrpledger / ZORASell$0.0311810.028499 ZORA45.340.3737 ZORA$0.0253540x29b...dc21a
Mar 31 07:00 PM
xrpledger / ZORASell$0.0311810.028499 ZORA834.806.88 ZORA$0.09860x29b...dc21a
Mar 31 05:23 PM
xrpledger / ZORASell$0.0311850.028499 ZORA2.84K23.38 ZORA$0.33590x60c...903d2
Mar 31 05:23 PM
xrpledger / ZORASell$0.0311850.028499 ZORA229.58K1.89K ZORA$27.190x60c...903d2
Mar 31 04:17 PM
xrpledger / ZORASell$0.0311820.028518 ZORA7.980.0659 ZORA$0.0394260x17a...6af3a
Mar 31 04:17 PM
xrpledger / ZORASell$0.0311820.028518 ZORA642.455.31 ZORA$0.07590x17a...6af3a
Mar 31 04:17 PM
xrpledger / The XRP LEDGERBuy$0.0032.64 The XRP LEDGER1.4246.69 The XRP LEDGER$0.000x17a...6af3a
Mar 31 04:17 PM
xrpledger / The XRP LEDGERSell$0.0032.64 The XRP LEDGER80.13K2.59M The XRP LEDGER$0.000x17a...6af3a
Mar 31 04:17 PM
xrpledger / ZORASell$0.0311820.028518 ZORA3.370.0278 ZORA$0.0339790x17a...6af3a
Mar 31 04:17 PM
xrpledger / ZORABuy$0.0311820.028518 ZORA80.13K703.33 ZORA$9.470x17a...6af3a
Mar 31 02:57 PM
xrpledger / ZORASell$0.0311830.028511 ZORA272.612.25 ZORA$0.03220xa17...64a8a
Mar 31 02:57 PM
xrpledger / ZORASell$0.0311830.028511 ZORA22.07K182.21 ZORA$2.610xa17...64a8a
Mar 31 02:57 PM
xrpledger / ZORASell$0.0311840.028513 ZORA2.460.0204 ZORA$0.0329160xa17...64a8a
Mar 31 02:57 PM
xrpledger / ZORASell$0.0311840.028513 ZORA176.481.46 ZORA$0.02090xa17...64a8a
Mar 31 02:57 PM
xrpledger / The XRP LEDGERBuy$0.0032.74 The XRP LEDGER176.485.84K The XRP LEDGER$0.000xa17...64a8a
Mar 31 02:57 PM
xrpledger / The XRP LEDGERBuy$0.0032.74 The XRP LEDGER22.07K729.47K The XRP LEDGER$0.000xa17...64a8a
Mar 31 07:39 AM
xrpledger / ZORASell$0.0312160.028513 ZORA23.060.1904 ZORA$0.0228040x4dc...5acd9
Mar 31 07:39 AM
xrpledger / ZORABuy$0.0312160.028513 ZORA7.89K69.24 ZORA$0.95920x4dc...5acd9
Mar 31 02:46 AM
xrpledger / ZORASell$0.0312290.028512 ZORA1.87K15.42 ZORA$0.22940x8d8...6428a
Mar 31 02:46 AM
xrpledger / ZORASell$0.0312290.028513 ZORA151.15K1.25K ZORA$18.570x8d8...6428a
Mar 31 02:08 AM
xrpledger / ZORASell$0.0312320.028525 ZORA28.690.2372 ZORA$0.0235320x1a0...d5415
Mar 31 02:08 AM
xrpledger / ZORASell$0.0312320.028525 ZORA2.32K19.21 ZORA$0.28600x1a0...d5415
Mar 31 02:08 AM
xrpledger / XrplBuy$0.001.02 Xrpl0.0352320.035518 Xrpl$0.000x1a0...d5415
Mar 31 02:08 AM
xrpledger / XrplSell$0.001.02 Xrpl116.13K115.30K Xrpl$0.000x1a0...d5415
Mar 31 02:08 AM
xrpledger / ZORASell$0.0312320.028525 ZORA0.0332290.052670 ZORA$0.0739750x1a0...d5415
Mar 31 02:08 AM
xrpledger / ZORABuy$0.0312320.028525 ZORA116.13K1.02K ZORA$14.300x1a0...d5415
Mar 31 01:32 AM
xrpledger / ZORASell$0.0312300.028515 ZORA0.02610.032160 ZORA$0.0532140x3a6...94dec
Mar 31 01:32 AM
xrpledger / ZORABuy$0.0312300.028515 ZORA1.56K13.72 ZORA$0.19220x3a6...94dec
Mar 31 12:41 AM
xrpledger / ZORASell$0.0312200.028515 ZORA2.120.0175 ZORA$0.0325810xb52...4aba7
Mar 31 12:41 AM
xrpledger / ZORABuy$0.0312200.028515 ZORA374.53K3.28K ZORA$45.670xb52...4aba7
Mar 30 09:49 PM
xrpledger / ZORASell$0.0312310.028484 ZORA171.361.41 ZORA$0.02110xcf3...b3ea4
Mar 30 09:49 PM
xrpledger / ZORASell$0.0312310.028484 ZORA13.87K114.16 ZORA$1.710xcf3...b3ea4
Mar 30 09:49 PM
xrpledger / ZORASell$0.0312310.028485 ZORA1.340.0110 ZORA$0.0316460xcf3...b3ea4
Mar 30 09:49 PM
xrpledger / ZORASell$0.0312310.028485 ZORA106.270.8746 ZORA$0.01310xcf3...b3ea4
Mar 30 09:49 PM
xrpledger / from XRPLEDGERBuy$0.00163.66 from XRPLEDGER106.2717.57K from XRPLEDGER$0.000xcf3...b3ea4
Mar 30 09:49 PM
xrpledger / from XRPLEDGERBuy$0.00163.64 from XRPLEDGER13.87K2.28M from XRPLEDGER$0.000xcf3...b3ea4
Mar 30 09:48 PM
xrpledger / ZORASell$0.0312310.028485 ZORA1.990.0164 ZORA$0.0324540xddc...092ac
Mar 30 09:48 PM
xrpledger / ZORASell$0.0312310.028485 ZORA58.690.4830 ZORA$0.0272220xddc...092ac
Mar 30 09:48 PM
xrpledger / from XRPLEDGERBuy$0.00161.76 from XRPLEDGER0.01081.77 from XRPLEDGER$0.000xddc...092ac
Mar 30 09:48 PM
xrpledger / from XRPLEDGERSell$0.00161.76 from XRPLEDGER7.62K1.22M from XRPLEDGER$0.000xddc...092ac
Mar 30 09:48 PM
xrpledger / ZORASell$0.0312310.028485 ZORA102.740.8455 ZORA$0.01260xddc...092ac
Mar 30 09:48 PM
xrpledger / ZORABuy$0.0312310.028485 ZORA7.62K66.61 ZORA$0.93710xddc...092ac
Mar 30 09:16 PM
xrpledger / ZORASell$0.0312230.028484 ZORA8.32K68.45 ZORA$1.020xdcd...8125c
Mar 30 09:16 PM
xrpledger / ZORASell$0.0312230.028485 ZORA673.44K5.56K ZORA$82.320xdcd...8125c
Mar 30 07:32 PM
xrpledger / ZORASell$0.0312310.028540 ZORA9.390.0778 ZORA$0.0211560x0ac...2ec53
Mar 30 07:32 PM
xrpledger / ZORABuy$0.0312310.028540 ZORA7.66K67.41 ZORA$0.94220x0ac...2ec53
Mar 30 05:59 PM
xrpledger / ZORASell$0.0312460.028539 ZORA760.556.30 ZORA$0.09470x8d5...6509e
Mar 30 05:59 PM
xrpledger / ZORASell$0.0312460.028539 ZORA61.58K510.17 ZORA$7.670x8d5...6509e
Mar 30 12:36 PM
xrpledger / ZORASell$0.0312600.028544 ZORA0.02000.031660 ZORA$0.0525210x7a3...1a9d8
Mar 30 12:36 PM
xrpledger / ZORASell$0.0312600.028544 ZORA1.620.0134 ZORA$0.0320410x7a3...1a9d8
Mar 30 12:36 PM
xrpledger / XrplBuy$0.001.02 Xrpl0.02610.0276 Xrpl$0.000x7a3...1a9d8
Mar 30 12:36 PM
xrpledger / XrplSell$0.001.02 Xrpl79.7279.18 Xrpl$0.000x7a3...1a9d8
Mar 30 12:36 PM
xrpledger / ZORASell$0.0312600.028544 ZORA0.0333620.052786 ZORA$0.0742330x7a3...1a9d8
Mar 30 12:36 PM
xrpledger / ZORABuy$0.0312600.028544 ZORA79.720.7022 ZORA$0.01000x7a3...1a9d8
Mar 30 12:36 PM
xrpledger / ZORASell$0.0312580.028544 ZORA0.02720.032256 ZORA$0.0534230xf4f...82986
Mar 30 12:36 PM
xrpledger / ZORASell$0.0312580.028544 ZORA1.720.0142 ZORA$0.0321610xf4f...82986
ZORA/xrpledger on Uniswap V4from XRPLEDGER/xrpledger on Uniswap V4xrpledger/Xrpl on Uniswap V4The XRP LEDGER/xrpledger on Uniswap V4