PYTEST/ADS Pool
The live PYTEST/ADS price today is $0.035526, with a 24-hour trading volume of $20.17K. This pair has changed 47.42% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035526
- 24h Volume
- $20.17K
- 24h Buy Volume
- $6.57K
- 24h Sell Volume
- $13.59K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 23
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- 47.42%
Tokens in this pool
PYTEST github.com/pytest-dev/PYTEST (PYTEST) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : -609318196824 PYTEST for 58384221069570 ADS
- : 11331088428 PYTEST for -1070223779241 ADS
- : 328000000000 PYTEST for -31126567013483 ADS
- : -218802426272 PYTEST for 20920659631142 ADS
- : -59973243048 PYTEST for 5711986854184 ADS
- : 896415932720 PYTEST for -85865502171667 ADS
- : -483454184743 PYTEST for 46856395481573 ADS
- : -238902877970 PYTEST for 22920404725850 ADS
- : -751348937025 PYTEST for 71096050458889 ADS
- : -2501949461107 PYTEST for 226436521590700 ADS
PYTEST / ADS
PYTEST/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PYTEST | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:29 PM | Sell | $0.035526 | 0.039636 | 609.32K | 583.84 | $336.66 | 0x450...a25c1 |
Mar 24 12:01 PM | Buy | $0.035432 | 0.039472 | 11.33K | 10.70 | $6.15 | 0x6ed...c6cc8 |
Mar 24 08:47 AM | Buy | $0.035425 | 0.039475 | 328.00K | 311.27 | $177.93 | 0x6a7...d8cf9 |
Mar 24 08:44 AM | Sell | $0.035476 | 0.039562 | 218.80K | 209.21 | $119.80 | 0x9cd...065a4 |
Mar 24 08:33 AM | Sell | $0.035442 | 0.039504 | 59.97K | 57.12 | $32.64 | 0xb70...c0741 |
Mar 24 08:15 AM | Buy | $0.035432 | 0.039488 | 896.42K | 858.66 | $486.85 | 0x3f4...12e9e |
Mar 24 08:11 AM | Sell | $0.035570 | 0.039729 | 483.45K | 468.56 | $269.24 | 0xed0...9d710 |
Mar 24 07:16 AM | Sell | $0.035477 | 0.039598 | 238.90K | 229.20 | $130.84 | 0x789...e5faf |
Mar 24 07:12 AM | Sell | $0.035433 | 0.039534 | 751.35K | 710.96 | $408.19 | 0x4d4...555da |
Mar 24 07:08 AM | Sell | $0.035316 | 0.039336 | 2.50M | 2.26K | $1.33K | 0x20c...4649e |
Mar 24 07:01 AM | Buy | $0.034958 | 0.038722 | 99.39K | 86.54 | $49.28 | 0xd34...2e476 |
Mar 24 06:11 AM | Sell | $0.034969 | 0.038745 | 166.27K | 145.50 | $82.61 | 0x189...8d878 |
Mar 24 06:00 AM | Buy | $0.034947 | 0.038706 | 2.00M | 1.78K | $989.31 | 0x84a...87b35 |
Mar 24 05:56 AM | Sell | $0.035222 | 0.039189 | 398.74K | 365.50 | $208.19 | 0x49f...e41be |
Mar 24 04:50 AM | Buy | $0.035171 | 0.039090 | 14.24K | 12.91 | $7.36 | 0x466...221cb |
Mar 24 04:32 AM | Sell | $0.035177 | 0.039093 | 318.26K | 289.00 | $164.74 | 0xdd4...afcfa |
Mar 24 04:31 AM | Sell | $0.035132 | 0.039015 | 2.37M | 2.08K | $1.22K | 0x51b...7784d |
Mar 24 04:04 AM | Buy | $0.034817 | 0.038460 | 700.00K | 595.88 | $337.13 | 0x5d7...7af9e |
Mar 24 04:00 AM | Sell | $0.034904 | 0.038618 | 273.83K | 235.83 | $134.28 | 0x11f...ccee7 |
Mar 24 03:54 AM | Sell | $0.034869 | 0.038556 | 389.64K | 332.63 | $189.68 | 0xbe7...99f8c |