ZORA/propaganda Pool
The live ZORA/propaganda price today is $0.0154, with a 24-hour trading volume of $13.86. This pair has changed -5.15% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0154
- 24h Volume
- $13.86
- 24h Buy Volume
- $1.89
- 24h Sell Volume
- $11.98
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 14
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.21%
- 24 Hours
- -5.15%
Tokens in this pool
Zora (ZORA) propaganda (propaganda)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/ugorreser on Uniswap V4Recent Transactions
- : 141858579572863060 ZORA for -24394514919464690000 propaganda
- : 3547030744390017000 ZORA for -609950523973615100000 propaganda
- : 341908900671068860 ZORA for -58793966863795870000 propaganda
- : 166635524029584900 ZORA for -28654246574681380000 propaganda
- : 142875666156222430 ZORA for -24568525319907443000 propaganda
- : 489832015173673540 ZORA for -84230000000000000000 propaganda
- : 11135924322325 ZORA for -1914895088391764 propaganda
- : -128689077054649730000 ZORA for 2.200855841181967e+22 propaganda
- : 3606414896691281400 ZORA for -620825274286571000000 propaganda
- : 258313549219402750 ZORA for -44466569899639020000 propaganda
ZORA / propaganda
ZORA/propaganda Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (propaganda) | ZORA | propaganda | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:26 PM | Buy | $0.0154 | 171.96 | 0.1419 | 24.39 | $0.022190 | 0x9c9...37323 |
Mar 26 05:17 PM | Buy | $0.0156 | 171.96 | 3.55 | 609.95 | $0.0555 | 0x1ff...56906 |
Mar 26 04:21 PM | Buy | $0.0156 | 171.96 | 0.3419 | 58.79 | $0.025335 | 0x075...8a35c |
Mar 26 04:05 PM | Buy | $0.0156 | 171.96 | 0.1666 | 28.65 | $0.022596 | 0x11c...d5176 |
Mar 26 02:33 PM | Buy | $0.0156 | 171.96 | 0.1429 | 24.57 | $0.022233 | 0xe55...2e03d |
Mar 26 01:30 PM | Buy | $0.0156 | 171.96 | 0.4898 | 84.23 | $0.027630 | 0xbca...b715e |
Mar 26 12:29 PM | Buy | $0.0155 | 171.96 | 0.041114 | 0.021915 | $0.061732 | 0xad3...d21eb |
Mar 26 10:47 AM | Sell | $0.0156 | 171.02 | 128.69 | 22.01K | $2.01 | 0xb75...43fc4 |
Mar 26 05:52 AM | Buy | $0.0160 | 172.14 | 3.61 | 620.83 | $0.0576 | 0x173...d5e93 |
Mar 26 04:43 AM | Buy | $0.0161 | 172.14 | 0.2583 | 44.47 | $0.024152 | 0x5a0...424bc |
Mar 26 04:36 AM | Sell | $0.0161 | 171.57 | 619.90 | 106.36K | $9.97 | 0x497...e4749 |
Mar 26 02:11 AM | Buy | $0.0163 | 173.07 | 0.1894 | 32.79 | $0.023086 | 0x37c...b3258 |
Mar 25 10:26 PM | Buy | $0.0163 | 172.99 | 105.28 | 18.21K | $1.71 | 0x521...9f640 |
Mar 25 10:08 PM | Buy | $0.0162 | 172.91 | 1.03 | 177.81 | $0.0167 | 0xae2...89dde |
Mar 25 09:38 PM | Buy | $0.0162 | 172.91 | 0.8188 | 141.57 | $0.0132 | 0x1e7...f03e0 |
Mar 25 08:04 PM | Buy | $0.0163 | 172.90 | 0.1289 | 22.28 | $0.022098 | 0x74e...1ff08 |
Mar 25 07:42 PM | Buy | $0.0163 | 172.90 | 0.4073 | 70.42 | $0.026634 | 0xc55...7db97 |
Mar 25 05:07 PM | Buy | $0.0163 | 172.90 | 0.1295 | 22.39 | $0.022107 | 0xa85...8cc66 |
Mar 25 08:34 AM | Buy | $0.0162 | 172.90 | 3.71 | 640.77 | $0.0600 | 0xca1...63e83 |
Mar 25 07:34 AM | Buy | $0.0160 | 172.90 | 0.1332 | 23.02 | $0.022132 | 0xe77...25ba6 |
